currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-SDG en SDG-NGN wisselkoersen - 2025

NGN-SDG en SDG-NGN wisselkoersen - 2025

NGN-SDG en SDG-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SDG en SDG-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,3874 SDG
1 SDG = 2,581 NGN
1J 2J 3J

Jan 2025

DatumNGN-SDGSDG-NGN
01 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
02 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5704 NGN
03 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
04 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
05 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
06 jan 2025 1 NGN = 0.3896 SDG 1 SDG = 2.5666 NGN
07 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5641 NGN
08 jan 2025 1 NGN = 0.3897 SDG 1 SDG = 2.566 NGN
09 jan 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5748 NGN
10 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
11 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
12 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
13 jan 2025 1 NGN = 0.3875 SDG 1 SDG = 2.5804 NGN
14 jan 2025 1 NGN = 0.3877 SDG 1 SDG = 2.5794 NGN
15 jan 2025 1 NGN = 0.3867 SDG 1 SDG = 2.586 NGN
16 jan 2025 1 NGN = 0.3864 SDG 1 SDG = 2.5882 NGN
17 jan 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5964 NGN
18 jan 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
19 jan 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
20 jan 2025 1 NGN = 0.3854 SDG 1 SDG = 2.5949 NGN
21 jan 2025 1 NGN = 0.3867 SDG 1 SDG = 2.5859 NGN
22 jan 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
23 jan 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
24 jan 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5541 NGN
25 jan 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
26 jan 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
27 jan 2025 1 NGN = 0.3929 SDG 1 SDG = 2.5455 NGN
28 jan 2025 1 NGN = 0.3939 SDG 1 SDG = 2.5385 NGN
29 jan 2025 1 NGN = 0.3981 SDG 1 SDG = 2.5122 NGN
30 jan 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN
31 jan 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5042 NGN

Feb 2025

DatumNGN-SDGSDG-NGN
01 feb 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
02 feb 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
03 feb 2025 1 NGN = 0.4021 SDG 1 SDG = 2.487 NGN
04 feb 2025 1 NGN = 0.4016 SDG 1 SDG = 2.4899 NGN
05 feb 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
06 feb 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5045 NGN
07 feb 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5051 NGN
08 feb 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
09 feb 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
10 feb 2025 1 NGN = 0.4012 SDG 1 SDG = 2.4927 NGN
11 feb 2025 1 NGN = 0.4007 SDG 1 SDG = 2.4956 NGN
12 feb 2025 1 NGN = 0.3976 SDG 1 SDG = 2.5152 NGN
13 feb 2025 1 NGN = 0.3986 SDG 1 SDG = 2.509 NGN
14 feb 2025 1 NGN = 0.3966 SDG 1 SDG = 2.5213 NGN
15 feb 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
16 feb 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
17 feb 2025 1 NGN = 0.398 SDG 1 SDG = 2.5126 NGN
18 feb 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5052 NGN
19 feb 2025 1 NGN = 0.3987 SDG 1 SDG = 2.5082 NGN
20 feb 2025 1 NGN = 0.3986 SDG 1 SDG = 2.5085 NGN
21 feb 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5006 NGN
22 feb 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
23 feb 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
24 feb 2025 1 NGN = 0.4011 SDG 1 SDG = 2.493 NGN
25 feb 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4961 NGN
26 feb 2025 1 NGN = 0.4004 SDG 1 SDG = 2.4978 NGN
27 feb 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
28 feb 2025 1 NGN = 0.4008 SDG 1 SDG = 2.4947 NGN

Mar 2025

DatumNGN-SDGSDG-NGN
01 mrt 2025 1 NGN = 0.4 SDG 1 SDG = 2.5 NGN
02 mrt 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5023 NGN
03 mrt 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5026 NGN
04 mrt 2025 1 NGN = 0.4011 SDG 1 SDG = 2.4934 NGN
05 mrt 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4965 NGN
06 mrt 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5025 NGN
07 mrt 2025 1 NGN = 0.3973 SDG 1 SDG = 2.5173 NGN
08 mrt 2025 1 NGN = 0.3975 SDG 1 SDG = 2.5159 NGN
09 mrt 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
10 mrt 2025 1 NGN = 0.396 SDG 1 SDG = 2.5253 NGN
11 mrt 2025 1 NGN = 0.394 SDG 1 SDG = 2.5378 NGN
12 mrt 2025 1 NGN = 0.3913 SDG 1 SDG = 2.5553 NGN
13 mrt 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
14 mrt 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5746 NGN
15 mrt 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5853 NGN
16 mrt 2025 1 NGN = 0.3871 SDG 1 SDG = 2.5834 NGN
17 mrt 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5649 NGN
18 mrt 2025 1 NGN = 0.3899 SDG 1 SDG = 2.565 NGN
19 mrt 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5647 NGN
20 mrt 2025 1 NGN = 0.3924 SDG 1 SDG = 2.5481 NGN
21 mrt 2025 1 NGN = 0.3902 SDG 1 SDG = 2.5629 NGN
22 mrt 2025 1 NGN = 0.3877 SDG 1 SDG = 2.579 NGN
23 mrt 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
24 mrt 2025 1 NGN = 0.39 SDG 1 SDG = 2.5643 NGN
25 mrt 2025 1 NGN = 0.394 SDG 1 SDG = 2.5383 NGN
26 mrt 2025 1 NGN = 0.3907 SDG 1 SDG = 2.5597 NGN
27 mrt 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5621 NGN
28 mrt 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5635 NGN
29 mrt 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5619 NGN
30 mrt 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5637 NGN
31 mrt 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5545 NGN

Apr 2025

DatumNGN-SDGSDG-NGN
01 apr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5561 NGN
02 apr 2025 1 NGN = 0.3905 SDG 1 SDG = 2.561 NGN
03 apr 2025 1 NGN = 0.3908 SDG 1 SDG = 2.5587 NGN
04 apr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5559 NGN
05 apr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
06 apr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
07 apr 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5851 NGN
08 apr 2025 1 NGN = 0.3808 SDG 1 SDG = 2.6264 NGN
09 apr 2025 1 NGN = 0.3828 SDG 1 SDG = 2.6126 NGN
10 apr 2025 1 NGN = 0.382 SDG 1 SDG = 2.6177 NGN
11 apr 2025 1 NGN = 0.3752 SDG 1 SDG = 2.665 NGN
12 apr 2025 1 NGN = 0.376 SDG 1 SDG = 2.6596 NGN
13 apr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.67 NGN
14 apr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
15 apr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6713 NGN
16 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6721 NGN
17 apr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
18 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
19 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
20 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
21 apr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6722 NGN
22 apr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6711 NGN
23 apr 2025 1 NGN = 0.3732 SDG 1 SDG = 2.6797 NGN
24 apr 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6836 NGN
25 apr 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6841 NGN
26 apr 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
27 apr 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
28 apr 2025 1 NGN = 0.3735 SDG 1 SDG = 2.6773 NGN
29 apr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
30 apr 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6693 NGN

May 2025

DatumNGN-SDGSDG-NGN
01 mei 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6749 NGN
02 mei 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
03 mei 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
04 mei 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
05 mei 2025 1 NGN = 0.3743 SDG 1 SDG = 2.6718 NGN
06 mei 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6755 NGN
07 mei 2025 1 NGN = 0.3736 SDG 1 SDG = 2.677 NGN
08 mei 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6814 NGN
09 mei 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6816 NGN
10 mei 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
11 mei 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
12 mei 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6692 NGN
13 mei 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6673 NGN
14 mei 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
15 mei 2025 1 NGN = 0.3751 SDG 1 SDG = 2.6662 NGN
16 mei 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6672 NGN
17 mei 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
18 mei 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
19 mei 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
20 mei 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6679 NGN

NGN-SDG en SDG-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats