currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-SCR en SCR-NGN wisselkoersen - 2026

NGN-SCR en SCR-NGN wisselkoersen - 2026

NGN-SCR en SCR-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SCR en SCR-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0101 SCR
1 SCR = 99,1237 NGN
1J 2J 3J

Jan 2026

DatumNGN-SCRSCR-NGN
01 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.6081 NGN
02 jan 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9539 NGN
03 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
04 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
05 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 104.8763 NGN
06 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 105.538 NGN
07 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.0801 NGN
08 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 103.8224 NGN
09 jan 2026 1 NGN = 0.0104 SCR 1 SCR = 95.7714 NGN
10 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7432 NGN
11 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7786 NGN
12 jan 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5246 NGN
13 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 103.6379 NGN
14 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 105.1891 NGN
15 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.1089 NGN
16 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.4612 NGN
17 jan 2026 1 NGN = 0.0108 SCR 1 SCR = 92.6974 NGN
18 jan 2026 1 NGN = 0.0108 SCR 1 SCR = 92.9561 NGN
19 jan 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9878 NGN
20 jan 2026 1 NGN = 0.0103 SCR 1 SCR = 96.9993 NGN
21 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7851 NGN
22 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 100.962 NGN
23 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4485 NGN
24 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
25 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
26 jan 2026 1 NGN = 0.0104 SCR 1 SCR = 96.5169 NGN
27 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2392 NGN
28 jan 2026 1 NGN = 0.01 SCR 1 SCR = 100.4686 NGN
29 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0661 NGN
30 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.7968 NGN
31 jan 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5482 NGN

Feb 2026

DatumNGN-SCRSCR-NGN
01 feb 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5361 NGN
02 feb 2026 1 NGN = 0.0108 SCR 1 SCR = 93.0023 NGN
03 feb 2026 1 NGN = 0.01 SCR 1 SCR = 100.0229 NGN
04 feb 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7986 NGN
05 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9434 NGN
06 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.4473 NGN
07 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9575 NGN
08 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7022 NGN
09 feb 2026 1 NGN = 0.0108 SCR 1 SCR = 92.8817 NGN
10 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 97.8276 NGN
11 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3897 NGN
12 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 97.55 NGN
13 feb 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7017 NGN
14 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9532 NGN
15 feb 2026 1 NGN = 0.01 SCR 1 SCR = 100.4372 NGN
16 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2194 NGN
17 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0736 NGN
18 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3276 NGN
19 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.0924 NGN
20 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9327 NGN
21 feb 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
22 feb 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
23 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 96.8911 NGN
24 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.4076 NGN
25 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5116 NGN
26 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1238 NGN
27 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.5048 NGN
28 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.2381 NGN

Mar 2026

DatumNGN-SCRSCR-NGN
01 mrt 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3212 NGN
02 mrt 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3382 NGN
03 mrt 2026 1 NGN = 0.01 SCR 1 SCR = 100.3623 NGN
04 mrt 2026 1 NGN = 0.0098 SCR 1 SCR = 101.951 NGN

NGN-SCR en SCR-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats