currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-SCR en SCR-NGN wisselkoersen - 2025

NGN-SCR en SCR-NGN wisselkoersen - 2025

NGN-SCR en SCR-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SCR en SCR-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0095 SCR
1 SCR = 105,7301 NGN
1J 2J 3J

Jan 2025

DatumNGN-SCRSCR-NGN
01 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 jan 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 jan 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 jan 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 jan 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 jan 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 jan 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 jan 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 jan 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 jan 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

DatumNGN-SCRSCR-NGN
01 feb 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 feb 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 feb 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 feb 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 feb 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 feb 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 feb 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 feb 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

DatumNGN-SCRSCR-NGN
01 mrt 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 mrt 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 mrt 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 mrt 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 mrt 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 mrt 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 mrt 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 mrt 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 mrt 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 mrt 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 mrt 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 mrt 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 mrt 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 mrt 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 mrt 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 mrt 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 mrt 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 mrt 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 mrt 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 mrt 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 mrt 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 mrt 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 mrt 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

DatumNGN-SCRSCR-NGN
01 apr 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 apr 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 apr 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 apr 2025 1 NGN = 0.0093 SCR 1 SCR = 107.3764 NGN

NGN-SCR en SCR-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats