> NGN-SAR en SAR-NGN wisselkoersen - 2024

NGN-SAR en SAR-NGN wisselkoersen - 2024

NGN-SAR en SAR-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-SAR en SAR-NGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NGN = 0,0025 SAR

1 SAR = 394,7545 NGN

1J 2J 3J

NGN tegen SARSAR tegen NGN

Jan 2024

Datum	NGN-SAR	SAR-NGN
01 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 239.7651 NGN
02 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 239.7533 NGN
03 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 235.7263 NGN
04 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 237.803 NGN
05 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 243.2829 NGN
06 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 243.8558 NGN
07 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 243.8558 NGN
08 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 235.7376 NGN
09 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 235.9621 NGN
10 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 243.8384 NGN
11 jan 2024	1 NGN = 0.0039 SAR	1 SAR = 253.7518 NGN
12 jan 2024	1 NGN = 0.0039 SAR	1 SAR = 255.6002 NGN
13 jan 2024	1 NGN = 0.0039 SAR	1 SAR = 255.3206 NGN
14 jan 2024	1 NGN = 0.0039 SAR	1 SAR = 255.3206 NGN
15 jan 2024	1 NGN = 0.0039 SAR	1 SAR = 255.4608 NGN
16 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 242.8727 NGN
17 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 242.835 NGN
18 jan 2024	1 NGN = 0.0044 SAR	1 SAR = 229.0366 NGN
19 jan 2024	1 NGN = 0.0044 SAR	1 SAR = 229.4326 NGN
20 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 237.569 NGN
21 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 237.5799 NGN
22 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 242.8298 NGN
23 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 237.5732 NGN
24 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 240.1331 NGN
25 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 240.2411 NGN
26 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 240.1589 NGN
27 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 239.7895 NGN
28 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 239.7895 NGN
29 jan 2024	1 NGN = 0.0041 SAR	1 SAR = 242.8007 NGN
30 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 238.2537 NGN
31 jan 2024	1 NGN = 0.0042 SAR	1 SAR = 239.0604 NGN

Feb 2024

Datum	NGN-SAR	SAR-NGN
01 feb 2024	1 NGN = 0.0031 SAR	1 SAR = 318.5306 NGN
02 feb 2024	1 NGN = 0.0031 SAR	1 SAR = 318.5318 NGN
03 feb 2024	1 NGN = 0.0031 SAR	1 SAR = 318.525 NGN
04 feb 2024	1 NGN = 0.0031 SAR	1 SAR = 318.525 NGN
05 feb 2024	1 NGN = 0.003 SAR	1 SAR = 333.4415 NGN
06 feb 2024	1 NGN = 0.0027 SAR	1 SAR = 373.3038 NGN
07 feb 2024	1 NGN = 0.0027 SAR	1 SAR = 375.8179 NGN
08 feb 2024	1 NGN = 0.0026 SAR	1 SAR = 378.1786 NGN
09 feb 2024	1 NGN = 0.0026 SAR	1 SAR = 386.8694 NGN
10 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 393.2205 NGN
11 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 393.2066 NGN
12 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 400.1177 NGN
13 feb 2024	1 NGN = 0.0026 SAR	1 SAR = 387.6741 NGN
14 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 404.1171 NGN
15 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 404.1329 NGN
16 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 406.5892 NGN
17 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 398.3073 NGN
18 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 398.2091 NGN
19 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 398.2892 NGN
20 feb 2024	1 NGN = 0.0025 SAR	1 SAR = 400.0809 NGN
21 feb 2024	1 NGN = 0.0024 SAR	1 SAR = 424.0716 NGN
22 feb 2024	1 NGN = 0.0023 SAR	1 SAR = 426.9006 NGN
23 feb 2024	1 NGN = 0.0023 SAR	1 SAR = 427.97 NGN
24 feb 2024	1 NGN = 0.0023 SAR	1 SAR = 428.4701 NGN
25 feb 2024	1 NGN = 0.0023 SAR	1 SAR = 428.4701 NGN
26 feb 2024	1 NGN = 0.0024 SAR	1 SAR = 416.3699 NGN
27 feb 2024	1 NGN = 0.0024 SAR	1 SAR = 419.1029 NGN
28 feb 2024	1 NGN = 0.0024 SAR	1 SAR = 421.5297 NGN
29 feb 2024	1 NGN = 0.0023 SAR	1 SAR = 434.7952 NGN

Mar 2024

Datum	NGN-SAR	SAR-NGN
01 mrt 2024	1 NGN = 0.0023 SAR	1 SAR = 431.3155 NGN
02 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 420.7876 NGN
03 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 420.7876 NGN
04 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 408.2271 NGN
05 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 413.3657 NGN
06 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 417.2337 NGN
07 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 421.5335 NGN
08 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 424.1998 NGN
09 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 425.0833 NGN
10 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 425.0833 NGN
11 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 424.6308 NGN
12 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 419.975 NGN
13 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 422.7613 NGN
14 mrt 2024	1 NGN = 0.0023 SAR	1 SAR = 429.8117 NGN
15 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 424.4541 NGN
16 mrt 2024	1 NGN = 0.0023 SAR	1 SAR = 429.5907 NGN
17 mrt 2024	1 NGN = 0.0023 SAR	1 SAR = 429.5907 NGN
18 mrt 2024	1 NGN = 0.0024 SAR	1 SAR = 416.0242 NGN
19 mrt 2024	1 NGN = 0.0025 SAR	1 SAR = 405.4233 NGN
20 mrt 2024	1 NGN = 0.0025 SAR	1 SAR = 402.7658 NGN
21 mrt 2024	1 NGN = 0.0026 SAR	1 SAR = 378.7599 NGN
22 mrt 2024	1 NGN = 0.0027 SAR	1 SAR = 376.2153 NGN
23 mrt 2024	1 NGN = 0.0026 SAR	1 SAR = 391.6855 NGN
24 mrt 2024	1 NGN = 0.0026 SAR	1 SAR = 391.6855 NGN
25 mrt 2024	1 NGN = 0.0027 SAR	1 SAR = 376.7284 NGN
26 mrt 2024	1 NGN = 0.0027 SAR	1 SAR = 371.1276 NGN
27 mrt 2024	1 NGN = 0.0027 SAR	1 SAR = 372.3678 NGN
28 mrt 2024	1 NGN = 0.0026 SAR	1 SAR = 378.2294 NGN
29 mrt 2024	1 NGN = 0.0027 SAR	1 SAR = 371.2189 NGN
30 mrt 2024	1 NGN = 0.0026 SAR	1 SAR = 378.4584 NGN
31 mrt 2024	1 NGN = 0.0026 SAR	1 SAR = 378.4584 NGN

Apr 2024

Datum	NGN-SAR	SAR-NGN
01 apr 2024	1 NGN = 0.0029 SAR	1 SAR = 347.7781 NGN
02 apr 2024	1 NGN = 0.0028 SAR	1 SAR = 353.9321 NGN
03 apr 2024	1 NGN = 0.003 SAR	1 SAR = 336.4848 NGN
04 apr 2024	1 NGN = 0.0028 SAR	1 SAR = 351.8063 NGN
05 apr 2024	1 NGN = 0.0028 SAR	1 SAR = 351.8013 NGN
06 apr 2024	1 NGN = 0.003 SAR	1 SAR = 332.6423 NGN
07 apr 2024	1 NGN = 0.003 SAR	1 SAR = 332.6423 NGN
08 apr 2024	1 NGN = 0.0029 SAR	1 SAR = 345.5507 NGN
09 apr 2024	1 NGN = 0.003 SAR	1 SAR = 329.8375 NGN
10 apr 2024	1 NGN = 0.003 SAR	1 SAR = 332.1727 NGN
11 apr 2024	1 NGN = 0.003 SAR	1 SAR = 331.1764 NGN
12 apr 2024	1 NGN = 0.0031 SAR	1 SAR = 318.3895 NGN
13 apr 2024	1 NGN = 0.0031 SAR	1 SAR = 320.0316 NGN
14 apr 2024	1 NGN = 0.0031 SAR	1 SAR = 320.0231 NGN
15 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 306.9059 NGN
16 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 305.971 NGN
17 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 306.8832 NGN
18 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 306.3078 NGN
19 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 299.9829 NGN
20 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 306.8187 NGN
21 apr 2024	1 NGN = 0.0033 SAR	1 SAR = 306.8187 NGN
22 apr 2024	1 NGN = 0.0035 SAR	1 SAR = 286.7843 NGN
23 apr 2024	1 NGN = 0.003 SAR	1 SAR = 329.1228 NGN
24 apr 2024	1 NGN = 0.0029 SAR	1 SAR = 344.0642 NGN
25 apr 2024	1 NGN = 0.003 SAR	1 SAR = 337.8237 NGN
26 apr 2024	1 NGN = 0.0029 SAR	1 SAR = 348.274 NGN
27 apr 2024	1 NGN = 0.0029 SAR	1 SAR = 348.2837 NGN
28 apr 2024	1 NGN = 0.0029 SAR	1 SAR = 348.2837 NGN
29 apr 2024	1 NGN = 0.0028 SAR	1 SAR = 362.5077 NGN
30 apr 2024	1 NGN = 0.0027 SAR	1 SAR = 367.1378 NGN

May 2024

Datum	NGN-SAR	SAR-NGN
01 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 373.0281 NGN
02 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 365.0879 NGN
03 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 375.1915 NGN
04 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 368.6072 NGN
05 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 368.6072 NGN
06 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 374.9654 NGN
07 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 368.5037 NGN
08 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 378.1097 NGN
09 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 381.5008 NGN
10 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 383.1509 NGN
11 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 379.9279 NGN
12 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 379.9238 NGN
13 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 388.5699 NGN
14 mei 2024	1 NGN = 0.0025 SAR	1 SAR = 399.1466 NGN
15 mei 2024	1 NGN = 0.0024 SAR	1 SAR = 409.0762 NGN
16 mei 2024	1 NGN = 0.0024 SAR	1 SAR = 411.9481 NGN
17 mei 2024	1 NGN = 0.0025 SAR	1 SAR = 403.9553 NGN
18 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 391.995 NGN
19 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 391.995 NGN
20 mei 2024	1 NGN = 0.0025 SAR	1 SAR = 398.3695 NGN
21 mei 2024	1 NGN = 0.0024 SAR	1 SAR = 408.6004 NGN
22 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 384.743 NGN
23 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 385.9359 NGN
24 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 386.6184 NGN
25 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 391.6101 NGN
26 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 391.6101 NGN
27 mei 2024	1 NGN = 0.0025 SAR	1 SAR = 395.2804 NGN
28 mei 2024	1 NGN = 0.0027 SAR	1 SAR = 373.9211 NGN
29 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 380.5914 NGN
30 mei 2024	1 NGN = 0.0026 SAR	1 SAR = 384.1363 NGN
31 mei 2024	1 NGN = 0.0028 SAR	1 SAR = 355.8049 NGN

Jun 2024

Datum	NGN-SAR	SAR-NGN
01 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 396.4204 NGN
02 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 396.4204 NGN
03 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 395.9373 NGN
04 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 398.203 NGN
05 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 399.2837 NGN
06 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 398.9282 NGN
07 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 392.2827 NGN
08 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 392.2696 NGN
09 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 392.2696 NGN
10 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 392.481 NGN
11 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 395.436 NGN
12 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 401.2451 NGN
13 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 401.1894 NGN
14 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 393.8166 NGN
15 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 398.5694 NGN
16 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 398.5694 NGN
17 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 395.2634 NGN
18 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 397.1281 NGN
19 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 402.7659 NGN
20 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 397.1692 NGN
21 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 399.5919 NGN
22 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 396.453 NGN
23 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 396.453 NGN
24 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 408.0674 NGN
25 jun 2024	1 NGN = 0.0025 SAR	1 SAR = 407.9884 NGN
26 jun 2024	1 NGN = 0.0024 SAR	1 SAR = 410.5605 NGN
27 jun 2024	1 NGN = 0.0024 SAR	1 SAR = 410.5509 NGN
28 jun 2024	1 NGN = 0.0024 SAR	1 SAR = 409.224 NGN
29 jun 2024	1 NGN = 0.0024 SAR	1 SAR = 409.2467 NGN
30 jun 2024	1 NGN = 0.0024 SAR	1 SAR = 409.2563 NGN

Jul 2024

Datum	NGN-SAR	SAR-NGN
01 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 408.5063 NGN
02 jul 2024	1 NGN = 0.0025 SAR	1 SAR = 401.0442 NGN
03 jul 2024	1 NGN = 0.0025 SAR	1 SAR = 401.0693 NGN
04 jul 2024	1 NGN = 0.0025 SAR	1 SAR = 406.8532 NGN
05 jul 2024	1 NGN = 0.0025 SAR	1 SAR = 406.8746 NGN
06 jul 2024	1 NGN = 0.0025 SAR	1 SAR = 407.2254 NGN
07 jul 2024	1 NGN = 0.0025 SAR	1 SAR = 407.2254 NGN
08 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 413.4197 NGN
09 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 413.4489 NGN
10 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 414.798 NGN
11 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 424.387 NGN
12 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 431.8827 NGN
13 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 426.6697 NGN
14 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 426.6541 NGN
15 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 431.8835 NGN
16 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 431.6135 NGN
17 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 430.5452 NGN
18 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 433.8595 NGN
19 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 434.5228 NGN
20 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 428.0248 NGN
21 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 428.0362 NGN
22 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 438.6304 NGN
23 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 428.3953 NGN
24 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 424.3134 NGN
25 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 422.2949 NGN
26 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 425.4224 NGN
27 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 425.416 NGN
28 jul 2024	1 NGN = 0.0024 SAR	1 SAR = 425.416 NGN
29 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 431.8192 NGN
30 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 431.8151 NGN
31 jul 2024	1 NGN = 0.0023 SAR	1 SAR = 442.732 NGN

Aug 2024

Datum	NGN-SAR	SAR-NGN
01 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 442.7066 NGN
02 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 436.7437 NGN
03 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 435.7967 NGN
04 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 435.7967 NGN
05 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 424.7896 NGN
06 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 424.5195 NGN
07 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 424.6352 NGN
08 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 426.1001 NGN
09 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 422.0008 NGN
10 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 431.5752 NGN
11 aug 2024	1 NGN = 0.0023 SAR	1 SAR = 431.5849 NGN
12 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 415.5752 NGN
13 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.5197 NGN
14 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.6112 NGN
15 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.6789 NGN
16 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7153 NGN
17 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.735 NGN
18 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.735 NGN
19 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7586 NGN
20 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7462 NGN
21 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 419.9295 NGN
22 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 419.9069 NGN
23 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 419.8185 NGN
24 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 419.8279 NGN
25 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 419.8312 NGN
26 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 420.3777 NGN
27 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7225 NGN
28 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.6375 NGN
29 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7392 NGN
30 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7052 NGN
31 aug 2024	1 NGN = 0.0024 SAR	1 SAR = 423.7018 NGN

Sep 2024

Datum	NGN-SAR	SAR-NGN
01 sep 2024	1 NGN = 0.0024 SAR	1 SAR = 423.747 NGN
02 sep 2024	1 NGN = 0.0024 SAR	1 SAR = 423.703 NGN
03 sep 2024	1 NGN = 0.0024 SAR	1 SAR = 423.6388 NGN
04 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 427.7393 NGN
05 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 427.4764 NGN
06 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 427.6057 NGN
07 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 427.5681 NGN
08 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 427.5681 NGN
09 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 433.443 NGN
10 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 438.5206 NGN
11 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 440.9913 NGN
12 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 441.1182 NGN
13 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 441.0054 NGN
14 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.8111 NGN
15 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.8111 NGN
16 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.8627 NGN
17 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.7667 NGN
18 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 437.6007 NGN
19 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 437.1052 NGN
20 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.8825 NGN
21 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.901 NGN
22 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.901 NGN
23 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.7467 NGN
24 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 430.7544 NGN
25 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 436.9167 NGN
26 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 440.7741 NGN
27 sep 2024	1 NGN = 0.0023 SAR	1 SAR = 440.7197 NGN
28 sep 2024	1 NGN = 0.0022 SAR	1 SAR = 444.7926 NGN
29 sep 2024	1 NGN = 0.0022 SAR	1 SAR = 444.7926 NGN
30 sep 2024	1 NGN = 0.0022 SAR	1 SAR = 444.8446 NGN

Oct 2024

Datum	NGN-SAR	SAR-NGN
01 okt 2024	1 NGN = 0.0022 SAR	1 SAR = 444.6854 NGN
02 okt 2024	1 NGN = 0.0022 SAR	1 SAR = 444.5907 NGN
03 okt 2024	1 NGN = 0.0022 SAR	1 SAR = 444.6844 NGN
04 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.9261 NGN
05 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.9845 NGN
06 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.9845 NGN
07 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 431.1994 NGN
08 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 431.4993 NGN
09 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 431.5032 NGN
10 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 431.6045 NGN
11 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 431.5162 NGN
12 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 436.7261 NGN
13 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 436.7261 NGN
14 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.4795 NGN
15 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.5479 NGN
16 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.3823 NGN
17 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.319 NGN
18 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.3348 NGN
19 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.2924 NGN
20 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.2924 NGN
21 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 435.3521 NGN
22 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.5795 NGN
23 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.5343 NGN
24 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.5679 NGN
25 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.5065 NGN
26 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.98 NGN
27 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.98 NGN
28 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.4641 NGN
29 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.5814 NGN
30 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.7307 NGN
31 okt 2024	1 NGN = 0.0023 SAR	1 SAR = 437.41 NGN

Nov 2024

Datum	NGN-SAR	SAR-NGN
01 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 437.5756 NGN
02 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 438.5932 NGN
03 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 438.7022 NGN
04 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 437.6312 NGN
05 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 442.362 NGN
06 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 446.3823 NGN
07 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 445.8323 NGN
08 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 446.2209 NGN
09 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 444.1122 NGN
10 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 444.1122 NGN
11 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 445.51 NGN
12 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 447.127 NGN
13 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 446.7018 NGN
14 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 447.2361 NGN
15 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 443.1765 NGN
16 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 443.4933 NGN
17 nov 2024	1 NGN = 0.0023 SAR	1 SAR = 443.4933 NGN
18 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 445.465 NGN
19 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 446.9441 NGN
20 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 447.4838 NGN
21 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 447.7565 NGN
22 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 451.1976 NGN
23 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 451.9206 NGN
24 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 451.9206 NGN
25 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 449.4388 NGN
26 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 446.8858 NGN
27 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 449.8902 NGN
28 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 448.8248 NGN
29 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 448.0855 NGN
30 nov 2024	1 NGN = 0.0022 SAR	1 SAR = 448.2215 NGN

Dec 2024

Datum	NGN-SAR	SAR-NGN
01 dec 2024	1 NGN = 0.0022 SAR	1 SAR = 448.2215 NGN
02 dec 2024	1 NGN = 0.0023 SAR	1 SAR = 443.9286 NGN
03 dec 2024	1 NGN = 0.0023 SAR	1 SAR = 440.6891 NGN
04 dec 2024	1 NGN = 0.0023 SAR	1 SAR = 441.4056 NGN
05 dec 2024	1 NGN = 0.0023 SAR	1 SAR = 430.299 NGN
06 dec 2024	1 NGN = 0.0023 SAR	1 SAR = 427.6249 NGN
07 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 420.3115 NGN
08 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 420.3115 NGN
09 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 420.5926 NGN
10 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 419.8447 NGN
11 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 419.7355 NGN
12 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.2713 NGN
13 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 411.7497 NGN
14 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 411.8699 NGN
15 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.005 NGN
16 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 413.0997 NGN
17 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 413.3716 NGN
18 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 414.338 NGN
19 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 414.0315 NGN
20 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.5824 NGN
21 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.5169 NGN
22 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.5169 NGN
23 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.3105 NGN
24 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.1964 NGN
25 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 411.1306 NGN
26 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 410.7392 NGN
27 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.4206 NGN
28 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.2965 NGN
29 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.4221 NGN
30 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 412.3322 NGN
31 dec 2024	1 NGN = 0.0024 SAR	1 SAR = 411.1297 NGN

NGN-SAR en SAR-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws