> NGN-RWF en RWF-NGN wisselkoersen - 2025

NGN-RWF en RWF-NGN wisselkoersen - 2025

NGN-RWF en RWF-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RWF en RWF-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,9224 RWF

1 RWF = 1,0841 NGN

1J 2J 3J

NGN tegen RWFRWF tegen NGN

Jan 2025

Datum	NGN-RWF	RWF-NGN
01 jan 2025	1 NGN = 0.8969 RWF	1 RWF = 1.1149 NGN
02 jan 2025	1 NGN = 0.8913 RWF	1 RWF = 1.122 NGN
03 jan 2025	1 NGN = 0.9039 RWF	1 RWF = 1.1063 NGN
04 jan 2025	1 NGN = 0.9044 RWF	1 RWF = 1.1057 NGN
05 jan 2025	1 NGN = 0.9044 RWF	1 RWF = 1.1057 NGN
06 jan 2025	1 NGN = 0.9049 RWF	1 RWF = 1.1052 NGN
07 jan 2025	1 NGN = 0.9017 RWF	1 RWF = 1.1091 NGN
08 jan 2025	1 NGN = 0.9075 RWF	1 RWF = 1.102 NGN
09 jan 2025	1 NGN = 0.8981 RWF	1 RWF = 1.1135 NGN
10 jan 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1154 NGN
11 jan 2025	1 NGN = 0.9005 RWF	1 RWF = 1.1104 NGN
12 jan 2025	1 NGN = 0.9005 RWF	1 RWF = 1.1104 NGN
13 jan 2025	1 NGN = 0.9025 RWF	1 RWF = 1.1081 NGN
14 jan 2025	1 NGN = 0.8986 RWF	1 RWF = 1.1128 NGN
15 jan 2025	1 NGN = 0.9007 RWF	1 RWF = 1.1103 NGN
16 jan 2025	1 NGN = 0.889 RWF	1 RWF = 1.1248 NGN
17 jan 2025	1 NGN = 0.8928 RWF	1 RWF = 1.1201 NGN
18 jan 2025	1 NGN = 0.8965 RWF	1 RWF = 1.1154 NGN
19 jan 2025	1 NGN = 0.8965 RWF	1 RWF = 1.1154 NGN
20 jan 2025	1 NGN = 0.8943 RWF	1 RWF = 1.1183 NGN
21 jan 2025	1 NGN = 0.9021 RWF	1 RWF = 1.1085 NGN
22 jan 2025	1 NGN = 0.8994 RWF	1 RWF = 1.1118 NGN
23 jan 2025	1 NGN = 0.8918 RWF	1 RWF = 1.1214 NGN
24 jan 2025	1 NGN = 0.9087 RWF	1 RWF = 1.1005 NGN
25 jan 2025	1 NGN = 0.8934 RWF	1 RWF = 1.1194 NGN
26 jan 2025	1 NGN = 0.8934 RWF	1 RWF = 1.1194 NGN
27 jan 2025	1 NGN = 0.9125 RWF	1 RWF = 1.0959 NGN
28 jan 2025	1 NGN = 0.9217 RWF	1 RWF = 1.085 NGN
29 jan 2025	1 NGN = 0.9193 RWF	1 RWF = 1.0878 NGN
30 jan 2025	1 NGN = 0.9263 RWF	1 RWF = 1.0796 NGN
31 jan 2025	1 NGN = 0.9428 RWF	1 RWF = 1.0607 NGN

Feb 2025

Datum	NGN-RWF	RWF-NGN
01 feb 2025	1 NGN = 0.9441 RWF	1 RWF = 1.0593 NGN
02 feb 2025	1 NGN = 0.9456 RWF	1 RWF = 1.0575 NGN
03 feb 2025	1 NGN = 0.9453 RWF	1 RWF = 1.0579 NGN
04 feb 2025	1 NGN = 0.9438 RWF	1 RWF = 1.0595 NGN
05 feb 2025	1 NGN = 0.9294 RWF	1 RWF = 1.076 NGN
06 feb 2025	1 NGN = 0.9245 RWF	1 RWF = 1.0816 NGN
07 feb 2025	1 NGN = 0.9372 RWF	1 RWF = 1.067 NGN
08 feb 2025	1 NGN = 0.9451 RWF	1 RWF = 1.0581 NGN
09 feb 2025	1 NGN = 0.9451 RWF	1 RWF = 1.0581 NGN
10 feb 2025	1 NGN = 0.9364 RWF	1 RWF = 1.0679 NGN
11 feb 2025	1 NGN = 0.9487 RWF	1 RWF = 1.0541 NGN
12 feb 2025	1 NGN = 0.9422 RWF	1 RWF = 1.0614 NGN
13 feb 2025	1 NGN = 0.9421 RWF	1 RWF = 1.0615 NGN
14 feb 2025	1 NGN = 0.9263 RWF	1 RWF = 1.0796 NGN
15 feb 2025	1 NGN = 0.9234 RWF	1 RWF = 1.0829 NGN
16 feb 2025	1 NGN = 0.9234 RWF	1 RWF = 1.0829 NGN
17 feb 2025	1 NGN = 0.9358 RWF	1 RWF = 1.0686 NGN
18 feb 2025	1 NGN = 0.9398 RWF	1 RWF = 1.064 NGN
19 feb 2025	1 NGN = 0.9297 RWF	1 RWF = 1.0756 NGN
20 feb 2025	1 NGN = 0.9381 RWF	1 RWF = 1.066 NGN
21 feb 2025	1 NGN = 0.9368 RWF	1 RWF = 1.0675 NGN
22 feb 2025	1 NGN = 0.937 RWF	1 RWF = 1.0672 NGN
23 feb 2025	1 NGN = 0.937 RWF	1 RWF = 1.0672 NGN
24 feb 2025	1 NGN = 0.9448 RWF	1 RWF = 1.0584 NGN
25 feb 2025	1 NGN = 0.9378 RWF	1 RWF = 1.0663 NGN
26 feb 2025	1 NGN = 0.9365 RWF	1 RWF = 1.0678 NGN
27 feb 2025	1 NGN = 0.9458 RWF	1 RWF = 1.0574 NGN
28 feb 2025	1 NGN = 0.938 RWF	1 RWF = 1.0661 NGN

Mar 2025

Datum	NGN-RWF	RWF-NGN
01 mrt 2025	1 NGN = 0.9358 RWF	1 RWF = 1.0686 NGN
02 mrt 2025	1 NGN = 0.9342 RWF	1 RWF = 1.0704 NGN
03 mrt 2025	1 NGN = 0.9354 RWF	1 RWF = 1.0691 NGN
04 mrt 2025	1 NGN = 0.9462 RWF	1 RWF = 1.0568 NGN
05 mrt 2025	1 NGN = 0.954 RWF	1 RWF = 1.0482 NGN
06 mrt 2025	1 NGN = 0.9533 RWF	1 RWF = 1.049 NGN
07 mrt 2025	1 NGN = 0.9311 RWF	1 RWF = 1.074 NGN
08 mrt 2025	1 NGN = 0.9359 RWF	1 RWF = 1.0685 NGN
09 mrt 2025	1 NGN = 0.9305 RWF	1 RWF = 1.0747 NGN
10 mrt 2025	1 NGN = 0.9276 RWF	1 RWF = 1.0781 NGN
11 mrt 2025	1 NGN = 0.9243 RWF	1 RWF = 1.0819 NGN
12 mrt 2025	1 NGN = 0.9276 RWF	1 RWF = 1.0781 NGN
13 mrt 2025	1 NGN = 0.9139 RWF	1 RWF = 1.0942 NGN
14 mrt 2025	1 NGN = 0.9184 RWF	1 RWF = 1.0888 NGN
15 mrt 2025	1 NGN = 0.9019 RWF	1 RWF = 1.1087 NGN
16 mrt 2025	1 NGN = 0.9078 RWF	1 RWF = 1.1016 NGN
17 mrt 2025	1 NGN = 0.9323 RWF	1 RWF = 1.0727 NGN
18 mrt 2025	1 NGN = 0.9202 RWF	1 RWF = 1.0867 NGN
19 mrt 2025	1 NGN = 0.9222 RWF	1 RWF = 1.0843 NGN
20 mrt 2025	1 NGN = 0.9288 RWF	1 RWF = 1.0767 NGN
21 mrt 2025	1 NGN = 0.9199 RWF	1 RWF = 1.0871 NGN
22 mrt 2025	1 NGN = 0.926 RWF	1 RWF = 1.0799 NGN
23 mrt 2025	1 NGN = 0.9169 RWF	1 RWF = 1.0906 NGN
24 mrt 2025	1 NGN = 0.9169 RWF	1 RWF = 1.0906 NGN
25 mrt 2025	1 NGN = 0.9423 RWF	1 RWF = 1.0612 NGN
26 mrt 2025	1 NGN = 0.9372 RWF	1 RWF = 1.067 NGN
27 mrt 2025	1 NGN = 0.9354 RWF	1 RWF = 1.069 NGN
28 mrt 2025	1 NGN = 0.9357 RWF	1 RWF = 1.0688 NGN
29 mrt 2025	1 NGN = 0.9267 RWF	1 RWF = 1.0791 NGN
30 mrt 2025	1 NGN = 0.9182 RWF	1 RWF = 1.0891 NGN
31 mrt 2025	1 NGN = 0.9188 RWF	1 RWF = 1.0884 NGN

Apr 2025

Datum	NGN-RWF	RWF-NGN
01 apr 2025	1 NGN = 0.9235 RWF	1 RWF = 1.0829 NGN
02 apr 2025	1 NGN = 0.9231 RWF	1 RWF = 1.0833 NGN
03 apr 2025	1 NGN = 0.9253 RWF	1 RWF = 1.0807 NGN
04 apr 2025	1 NGN = 0.9286 RWF	1 RWF = 1.0769 NGN

NGN-RWF en RWF-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws