currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-RUB en RUB-NGN wisselkoersen - 2026

NGN-RUB en RUB-NGN wisselkoersen - 2026

NGN-RUB en RUB-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RUB en RUB-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0566 RUB
1 RUB = 17,6709 NGN
1J 2J 3J

Jan 2026

DatumNGN-RUBRUB-NGN
01 jan 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2728 NGN
02 jan 2026 1 NGN = 0.0557 RUB 1 RUB = 17.9524 NGN
03 jan 2026 1 NGN = 0.0561 RUB 1 RUB = 17.8318 NGN
04 jan 2026 1 NGN = 0.0561 RUB 1 RUB = 17.8318 NGN
05 jan 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7759 NGN
06 jan 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6547 NGN
07 jan 2026 1 NGN = 0.0565 RUB 1 RUB = 17.7103 NGN
08 jan 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6862 NGN
09 jan 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0375 NGN
10 jan 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0292 NGN
11 jan 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0292 NGN
12 jan 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0584 NGN
13 jan 2026 1 NGN = 0.0553 RUB 1 RUB = 18.0797 NGN
14 jan 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1482 NGN
15 jan 2026 1 NGN = 0.0553 RUB 1 RUB = 18.0699 NGN
16 jan 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2712 NGN
17 jan 2026 1 NGN = 0.0548 RUB 1 RUB = 18.2429 NGN
18 jan 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2149 NGN
19 jan 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2136 NGN
20 jan 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2293 NGN
21 jan 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3488 NGN
22 jan 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7596 NGN
23 jan 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7473 NGN
24 jan 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8383 NGN
25 jan 2026 1 NGN = 0.0529 RUB 1 RUB = 18.9163 NGN
26 jan 2026 1 NGN = 0.0539 RUB 1 RUB = 18.5438 NGN
27 jan 2026 1 NGN = 0.0542 RUB 1 RUB = 18.4421 NGN
28 jan 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2942 NGN
29 jan 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3977 NGN
30 jan 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3591 NGN
31 jan 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1516 NGN

Feb 2026

DatumNGN-RUBRUB-NGN
01 feb 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1533 NGN
02 feb 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2091 NGN
03 feb 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0584 NGN
04 feb 2026 1 NGN = 0.056 RUB 1 RUB = 17.8717 NGN
05 feb 2026 1 NGN = 0.056 RUB 1 RUB = 17.8647 NGN
06 feb 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7584 NGN
07 feb 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8009 NGN
08 feb 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8016 NGN
09 feb 2026 1 NGN = 0.057 RUB 1 RUB = 17.5416 NGN
10 feb 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4891 NGN
11 feb 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4918 NGN
12 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5074 NGN
13 feb 2026 1 NGN = 0.057 RUB 1 RUB = 17.5419 NGN
14 feb 2026 1 NGN = 0.0564 RUB 1 RUB = 17.7436 NGN
15 feb 2026 1 NGN = 0.057 RUB 1 RUB = 17.5346 NGN
16 feb 2026 1 NGN = 0.0567 RUB 1 RUB = 17.631 NGN
17 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5225 NGN
18 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5224 NGN
19 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.518 NGN
20 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5003 NGN
21 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.523 NGN
22 feb 2026 1 NGN = 0.0571 RUB 1 RUB = 17.523 NGN
23 feb 2026 1 NGN = 0.0573 RUB 1 RUB = 17.4653 NGN
24 feb 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6394 NGN
25 feb 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6922 NGN
26 feb 2026 1 NGN = 0.0568 RUB 1 RUB = 17.5936 NGN
27 feb 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5879 NGN
28 feb 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6749 NGN

Mar 2026

DatumNGN-RUBRUB-NGN
01 mrt 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6514 NGN
02 mrt 2026 1 NGN = 0.0567 RUB 1 RUB = 17.634 NGN
03 mrt 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6888 NGN
04 mrt 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7467 NGN
05 mrt 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6097 NGN
06 mrt 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6274 NGN
07 mrt 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5114 NGN
08 mrt 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5114 NGN
09 mrt 2026 1 NGN = 0.056 RUB 1 RUB = 17.8616 NGN
10 mrt 2026 1 NGN = 0.0564 RUB 1 RUB = 17.715 NGN
11 mrt 2026 1 NGN = 0.057 RUB 1 RUB = 17.547 NGN
12 mrt 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5893 NGN
13 mrt 2026 1 NGN = 0.0582 RUB 1 RUB = 17.1851 NGN
14 mrt 2026 1 NGN = 0.0577 RUB 1 RUB = 17.3389 NGN
15 mrt 2026 1 NGN = 0.0577 RUB 1 RUB = 17.3389 NGN
16 mrt 2026 1 NGN = 0.0595 RUB 1 RUB = 16.8143 NGN
17 mrt 2026 1 NGN = 0.0604 RUB 1 RUB = 16.556 NGN
18 mrt 2026 1 NGN = 0.0617 RUB 1 RUB = 16.2057 NGN
19 mrt 2026 1 NGN = 0.0631 RUB 1 RUB = 15.8451 NGN
20 mrt 2026 1 NGN = 0.0621 RUB 1 RUB = 16.0985 NGN
21 mrt 2026 1 NGN = 0.0611 RUB 1 RUB = 16.3754 NGN
22 mrt 2026 1 NGN = 0.0611 RUB 1 RUB = 16.3754 NGN
23 mrt 2026 1 NGN = 0.0598 RUB 1 RUB = 16.7093 NGN
24 mrt 2026 1 NGN = 0.0586 RUB 1 RUB = 17.0631 NGN
25 mrt 2026 1 NGN = 0.0585 RUB 1 RUB = 17.0849 NGN
26 mrt 2026 1 NGN = 0.0596 RUB 1 RUB = 16.7822 NGN
27 mrt 2026 1 NGN = 0.0591 RUB 1 RUB = 16.9271 NGN
28 mrt 2026 1 NGN = 0.0589 RUB 1 RUB = 16.9918 NGN
29 mrt 2026 1 NGN = 0.0588 RUB 1 RUB = 17.0176 NGN
30 mrt 2026 1 NGN = 0.0585 RUB 1 RUB = 17.0835 NGN
31 mrt 2026 1 NGN = 0.0588 RUB 1 RUB = 16.9928 NGN

Apr 2026

DatumNGN-RUBRUB-NGN
01 apr 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2079 NGN
02 apr 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2194 NGN
03 apr 2026 1 NGN = 0.0582 RUB 1 RUB = 17.195 NGN
04 apr 2026 1 NGN = 0.0583 RUB 1 RUB = 17.1568 NGN
05 apr 2026 1 NGN = 0.0583 RUB 1 RUB = 17.1568 NGN
06 apr 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2182 NGN
07 apr 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5718 NGN
08 apr 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5225 NGN
09 apr 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6714 NGN
10 apr 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7751 NGN
11 apr 2026 1 NGN = 0.0567 RUB 1 RUB = 17.632 NGN
12 apr 2026 1 NGN = 0.0567 RUB 1 RUB = 17.632 NGN
13 apr 2026 1 NGN = 0.056 RUB 1 RUB = 17.8468 NGN
14 apr 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8799 NGN
15 apr 2026 1 NGN = 0.0562 RUB 1 RUB = 17.7809 NGN
16 apr 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6146 NGN
17 apr 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6532 NGN
18 apr 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6319 NGN
19 apr 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6106 NGN
20 apr 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8915 NGN
21 apr 2026 1 NGN = 0.0557 RUB 1 RUB = 17.9637 NGN
22 apr 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9772 NGN
23 apr 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9908 NGN
24 apr 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9731 NGN
25 apr 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0486 NGN
26 apr 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0275 NGN
27 apr 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1401 NGN
28 apr 2026 1 NGN = 0.0548 RUB 1 RUB = 18.2462 NGN
29 apr 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3725 NGN
30 apr 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3568 NGN

May 2026

DatumNGN-RUBRUB-NGN
01 mei 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3495 NGN

NGN-RUB en RUB-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats