currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-RSD en RSD-NGN wisselkoersen - 2026

NGN-RSD en RSD-NGN wisselkoersen - 2026

NGN-RSD en RSD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RSD en RSD-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0727 RSD
1 RSD = 13,7598 NGN
1J 2J 3J

Jan 2026

DatumNGN-RSDRSD-NGN
01 jan 2026 1 NGN = 0.0692 RSD 1 RSD = 14.4595 NGN
02 jan 2026 1 NGN = 0.0696 RSD 1 RSD = 14.3641 NGN
03 jan 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
04 jan 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
05 jan 2026 1 NGN = 0.0699 RSD 1 RSD = 14.2985 NGN
06 jan 2026 1 NGN = 0.0701 RSD 1 RSD = 14.271 NGN
07 jan 2026 1 NGN = 0.0703 RSD 1 RSD = 14.2155 NGN
08 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1713 NGN
09 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1557 NGN
10 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1592 NGN
11 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.178 NGN
12 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1662 NGN
13 jan 2026 1 NGN = 0.0708 RSD 1 RSD = 14.1313 NGN
14 jan 2026 1 NGN = 0.0707 RSD 1 RSD = 14.1367 NGN
15 jan 2026 1 NGN = 0.071 RSD 1 RSD = 14.0821 NGN
16 jan 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0616 NGN
17 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
18 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
19 jan 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0664 NGN
20 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.177 NGN
21 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1896 NGN
22 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1802 NGN
23 jan 2026 1 NGN = 0.0704 RSD 1 RSD = 14.2128 NGN
24 jan 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
25 jan 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
26 jan 2026 1 NGN = 0.07 RSD 1 RSD = 14.2807 NGN
27 jan 2026 1 NGN = 0.07 RSD 1 RSD = 14.2906 NGN
28 jan 2026 1 NGN = 0.0701 RSD 1 RSD = 14.2554 NGN
29 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1858 NGN
30 jan 2026 1 NGN = 0.071 RSD 1 RSD = 14.093 NGN
31 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0338 NGN

Feb 2026

DatumNGN-RSDRSD-NGN
01 feb 2026 1 NGN = 0.0714 RSD 1 RSD = 14 NGN
02 feb 2026 1 NGN = 0.071 RSD 1 RSD = 14.0859 NGN
03 feb 2026 1 NGN = 0.0717 RSD 1 RSD = 13.9558 NGN
04 feb 2026 1 NGN = 0.0725 RSD 1 RSD = 13.7946 NGN
05 feb 2026 1 NGN = 0.0728 RSD 1 RSD = 13.744 NGN
06 feb 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7361 NGN
07 feb 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7312 NGN
08 feb 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7705 NGN
09 feb 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7551 NGN
10 feb 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7156 NGN
11 feb 2026 1 NGN = 0.073 RSD 1 RSD = 13.7052 NGN
12 feb 2026 1 NGN = 0.073 RSD 1 RSD = 13.6932 NGN
13 feb 2026 1 NGN = 0.073 RSD 1 RSD = 13.6939 NGN
14 feb 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
15 feb 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
16 feb 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6563 NGN
17 feb 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5631 NGN
18 feb 2026 1 NGN = 0.074 RSD 1 RSD = 13.5198 NGN
19 feb 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4826 NGN
20 feb 2026 1 NGN = 0.0742 RSD 1 RSD = 13.484 NGN
21 feb 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
22 feb 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
23 feb 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4885 NGN
24 feb 2026 1 NGN = 0.0738 RSD 1 RSD = 13.558 NGN
25 feb 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5806 NGN
26 feb 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6321 NGN
27 feb 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6737 NGN
28 feb 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN

Mar 2026

DatumNGN-RSDRSD-NGN
01 mrt 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN
02 mrt 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6688 NGN
03 mrt 2026 1 NGN = 0.0737 RSD 1 RSD = 13.576 NGN
04 mrt 2026 1 NGN = 0.0728 RSD 1 RSD = 13.73 NGN
05 mrt 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7191 NGN
06 mrt 2026 1 NGN = 0.073 RSD 1 RSD = 13.6998 NGN
07 mrt 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
08 mrt 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
09 mrt 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7674 NGN
10 mrt 2026 1 NGN = 0.0721 RSD 1 RSD = 13.8648 NGN
11 mrt 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7532 NGN
12 mrt 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7132 NGN
13 mrt 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5305 NGN
14 mrt 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
15 mrt 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
16 mrt 2026 1 NGN = 0.0746 RSD 1 RSD = 13.4006 NGN
17 mrt 2026 1 NGN = 0.0751 RSD 1 RSD = 13.318 NGN
18 mrt 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3203 NGN
19 mrt 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3124 NGN
20 mrt 2026 1 NGN = 0.0749 RSD 1 RSD = 13.3445 NGN
21 mrt 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
22 mrt 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
23 mrt 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5379 NGN
24 mrt 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
25 mrt 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6517 NGN
26 mrt 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6091 NGN
27 mrt 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5575 NGN
28 mrt 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5876 NGN
29 mrt 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6054 NGN
30 mrt 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5446 NGN
31 mrt 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5573 NGN

Apr 2026

DatumNGN-RSDRSD-NGN
01 apr 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6629 NGN
02 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5455 NGN
03 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5474 NGN
04 apr 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
05 apr 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
06 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.555 NGN
07 apr 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6199 NGN
08 apr 2026 1 NGN = 0.0728 RSD 1 RSD = 13.735 NGN
09 apr 2026 1 NGN = 0.073 RSD 1 RSD = 13.6899 NGN
10 apr 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5702 NGN
11 apr 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
12 apr 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
13 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5419 NGN
14 apr 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5678 NGN
15 apr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5133 NGN
16 apr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.474 NGN
17 apr 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4996 NGN
18 apr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.47 NGN
19 apr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.47 NGN
20 apr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5046 NGN
21 apr 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4944 NGN
22 apr 2026 1 NGN = 0.0741 RSD 1 RSD = 13.489 NGN
23 apr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4789 NGN
24 apr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5128 NGN
25 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5475 NGN
26 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5475 NGN
27 apr 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
28 apr 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6396 NGN
29 apr 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7449 NGN
30 apr 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7267 NGN

NGN-RSD en RSD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats