> NGN-RSD en RSD-NGN wisselkoersen - 2025

NGN-RSD en RSD-NGN wisselkoersen - 2025

NGN-RSD en RSD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RSD en RSD-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0728 RSD

1 RSD = 13,7282 NGN

1J 2J 3J

NGN tegen RSDRSD tegen NGN

Jan 2025

Datum	NGN-RSD	RSD-NGN
01 jan 2025	1 NGN = 0.0727 RSD	1 RSD = 13.7514 NGN
02 jan 2025	1 NGN = 0.0733 RSD	1 RSD = 13.643 NGN
03 jan 2025	1 NGN = 0.0735 RSD	1 RSD = 13.6093 NGN
04 jan 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5925 NGN
05 jan 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5925 NGN
06 jan 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7394 NGN
07 jan 2025	1 NGN = 0.0731 RSD	1 RSD = 13.6781 NGN
08 jan 2025	1 NGN = 0.0738 RSD	1 RSD = 13.5587 NGN
09 jan 2025	1 NGN = 0.0735 RSD	1 RSD = 13.6134 NGN
10 jan 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6578 NGN
11 jan 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5907 NGN
12 jan 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5907 NGN
13 jan 2025	1 NGN = 0.0741 RSD	1 RSD = 13.5033 NGN
14 jan 2025	1 NGN = 0.0737 RSD	1 RSD = 13.569 NGN
15 jan 2025	1 NGN = 0.0731 RSD	1 RSD = 13.6753 NGN
16 jan 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6623 NGN
17 jan 2025	1 NGN = 0.0729 RSD	1 RSD = 13.7202 NGN
18 jan 2025	1 NGN = 0.0734 RSD	1 RSD = 13.6228 NGN
19 jan 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6703 NGN
20 jan 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7285 NGN
21 jan 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7402 NGN
22 jan 2025	1 NGN = 0.0724 RSD	1 RSD = 13.8183 NGN
23 jan 2025	1 NGN = 0.0722 RSD	1 RSD = 13.8414 NGN
24 jan 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7311 NGN
25 jan 2025	1 NGN = 0.0716 RSD	1 RSD = 13.975 NGN
26 jan 2025	1 NGN = 0.0716 RSD	1 RSD = 13.975 NGN
27 jan 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7323 NGN
28 jan 2025	1 NGN = 0.0737 RSD	1 RSD = 13.5768 NGN
29 jan 2025	1 NGN = 0.0746 RSD	1 RSD = 13.4096 NGN
30 jan 2025	1 NGN = 0.0735 RSD	1 RSD = 13.5966 NGN
31 jan 2025	1 NGN = 0.075 RSD	1 RSD = 13.3405 NGN

Feb 2025

Datum	NGN-RSD	RSD-NGN
01 feb 2025	1 NGN = 0.0752 RSD	1 RSD = 13.2972 NGN
02 feb 2025	1 NGN = 0.0752 RSD	1 RSD = 13.2971 NGN
03 feb 2025	1 NGN = 0.0763 RSD	1 RSD = 13.1048 NGN
04 feb 2025	1 NGN = 0.0758 RSD	1 RSD = 13.1959 NGN
05 feb 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3233 NGN
06 feb 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3146 NGN
07 feb 2025	1 NGN = 0.075 RSD	1 RSD = 13.3401 NGN
08 feb 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2325 NGN
09 feb 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2325 NGN
10 feb 2025	1 NGN = 0.0757 RSD	1 RSD = 13.2018 NGN
11 feb 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2299 NGN
12 feb 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3915 NGN
13 feb 2025	1 NGN = 0.0748 RSD	1 RSD = 13.3756 NGN
14 feb 2025	1 NGN = 0.0738 RSD	1 RSD = 13.5534 NGN
15 feb 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5791 NGN
16 feb 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5791 NGN
17 feb 2025	1 NGN = 0.074 RSD	1 RSD = 13.5066 NGN
18 feb 2025	1 NGN = 0.0744 RSD	1 RSD = 13.4383 NGN
19 feb 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4165 NGN
20 feb 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3827 NGN
21 feb 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4265 NGN
22 feb 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4146 NGN
23 feb 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4146 NGN
24 feb 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3799 NGN
25 feb 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4312 NGN
26 feb 2025	1 NGN = 0.0744 RSD	1 RSD = 13.4343 NGN
27 feb 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3944 NGN
28 feb 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3188 NGN

Mar 2025

Datum	NGN-RSD	RSD-NGN
01 mrt 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3094 NGN
02 mrt 2025	1 NGN = 0.0753 RSD	1 RSD = 13.281 NGN
03 mrt 2025	1 NGN = 0.0753 RSD	1 RSD = 13.2788 NGN
04 mrt 2025	1 NGN = 0.0741 RSD	1 RSD = 13.4943 NGN
05 mrt 2025	1 NGN = 0.073 RSD	1 RSD = 13.6964 NGN
06 mrt 2025	1 NGN = 0.0721 RSD	1 RSD = 13.8623 NGN
07 mrt 2025	1 NGN = 0.0714 RSD	1 RSD = 14.0107 NGN
08 mrt 2025	1 NGN = 0.0714 RSD	1 RSD = 14.011 NGN
09 mrt 2025	1 NGN = 0.0714 RSD	1 RSD = 14.0103 NGN
10 mrt 2025	1 NGN = 0.0715 RSD	1 RSD = 13.9916 NGN
11 mrt 2025	1 NGN = 0.0708 RSD	1 RSD = 14.1159 NGN
12 mrt 2025	1 NGN = 0.07 RSD	1 RSD = 14.2935 NGN
13 mrt 2025	1 NGN = 0.0692 RSD	1 RSD = 14.4442 NGN
14 mrt 2025	1 NGN = 0.0697 RSD	1 RSD = 14.3449 NGN
15 mrt 2025	1 NGN = 0.0691 RSD	1 RSD = 14.4792 NGN
16 mrt 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3664 NGN
17 mrt 2025	1 NGN = 0.0698 RSD	1 RSD = 14.3287 NGN
18 mrt 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3649 NGN
19 mrt 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3671 NGN
20 mrt 2025	1 NGN = 0.0704 RSD	1 RSD = 14.2052 NGN
21 mrt 2025	1 NGN = 0.0701 RSD	1 RSD = 14.2563 NGN
22 mrt 2025	1 NGN = 0.0695 RSD	1 RSD = 14.3845 NGN
23 mrt 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1739 NGN
24 mrt 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1737 NGN
25 mrt 2025	1 NGN = 0.0712 RSD	1 RSD = 14.0506 NGN
26 mrt 2025	1 NGN = 0.0707 RSD	1 RSD = 14.1455 NGN
27 mrt 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1685 NGN
28 mrt 2025	1 NGN = 0.0707 RSD	1 RSD = 14.1433 NGN
29 mrt 2025	1 NGN = 0.0704 RSD	1 RSD = 14.1987 NGN
30 mrt 2025	1 NGN = 0.0704 RSD	1 RSD = 14.1945 NGN
31 mrt 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1652 NGN

Apr 2025

Datum	NGN-RSD	RSD-NGN
01 apr 2025	1 NGN = 0.0706 RSD	1 RSD = 14.171 NGN
02 apr 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1661 NGN
03 apr 2025	1 NGN = 0.0702 RSD	1 RSD = 14.2382 NGN
04 apr 2025	1 NGN = 0.069 RSD	1 RSD = 14.4958 NGN

NGN-RSD en RSD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws