> NGN-RON en RON-NGN wisselkoersen - 2026

NGN-RON en RON-NGN wisselkoersen - 2026

NGN-RON en RON-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RON en RON-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NGN = 0,0032 RON

1 RON = 316,906 NGN

1J 2J 3J

NGN tegen RONRON tegen NGN

Jan 2026

Datum	NGN-RON	RON-NGN
01 jan 2026	1 NGN = 0.003 RON	1 RON = 332.9731 NGN
02 jan 2026	1 NGN = 0.003 RON	1 RON = 331.0297 NGN
03 jan 2026	1 NGN = 0.003 RON	1 RON = 330.3323 NGN
04 jan 2026	1 NGN = 0.003 RON	1 RON = 330.3323 NGN
05 jan 2026	1 NGN = 0.003 RON	1 RON = 329.5236 NGN
06 jan 2026	1 NGN = 0.003 RON	1 RON = 329.0172 NGN
07 jan 2026	1 NGN = 0.0031 RON	1 RON = 327.6965 NGN
08 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.6522 NGN
09 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.2452 NGN
10 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.8111 NGN
11 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.8111 NGN
12 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.5903 NGN
13 jan 2026	1 NGN = 0.0031 RON	1 RON = 325.8532 NGN
14 jan 2026	1 NGN = 0.0031 RON	1 RON = 325.8508 NGN
15 jan 2026	1 NGN = 0.0031 RON	1 RON = 324.9269 NGN
16 jan 2026	1 NGN = 0.0031 RON	1 RON = 324.1694 NGN
17 jan 2026	1 NGN = 0.0031 RON	1 RON = 323.2914 NGN
18 jan 2026	1 NGN = 0.0031 RON	1 RON = 323.2914 NGN
19 jan 2026	1 NGN = 0.0031 RON	1 RON = 324.1906 NGN
20 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.7287 NGN
21 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.9519 NGN
22 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.7609 NGN
23 jan 2026	1 NGN = 0.0031 RON	1 RON = 327.5296 NGN
24 jan 2026	1 NGN = 0.003 RON	1 RON = 329.4037 NGN
25 jan 2026	1 NGN = 0.003 RON	1 RON = 329.4037 NGN
26 jan 2026	1 NGN = 0.003 RON	1 RON = 328.963 NGN
27 jan 2026	1 NGN = 0.003 RON	1 RON = 329.2372 NGN
28 jan 2026	1 NGN = 0.003 RON	1 RON = 328.3396 NGN
29 jan 2026	1 NGN = 0.0031 RON	1 RON = 326.7794 NGN
30 jan 2026	1 NGN = 0.0031 RON	1 RON = 324.6677 NGN
31 jan 2026	1 NGN = 0.0031 RON	1 RON = 322.4445 NGN

Feb 2026

Datum	NGN-RON	RON-NGN
01 feb 2026	1 NGN = 0.0031 RON	1 RON = 322.4445 NGN
02 feb 2026	1 NGN = 0.0031 RON	1 RON = 324.4966 NGN
03 feb 2026	1 NGN = 0.0031 RON	1 RON = 321.6973 NGN
04 feb 2026	1 NGN = 0.0031 RON	1 RON = 317.8472 NGN
05 feb 2026	1 NGN = 0.0032 RON	1 RON = 316.7754 NGN
06 feb 2026	1 NGN = 0.0032 RON	1 RON = 316.6308 NGN
07 feb 2026	1 NGN = 0.0032 RON	1 RON = 317.1351 NGN
08 feb 2026	1 NGN = 0.0032 RON	1 RON = 317.1351 NGN
09 feb 2026	1 NGN = 0.0032 RON	1 RON = 317.0233 NGN
10 feb 2026	1 NGN = 0.0032 RON	1 RON = 316.1982 NGN
11 feb 2026	1 NGN = 0.0032 RON	1 RON = 315.983 NGN
12 feb 2026	1 NGN = 0.0032 RON	1 RON = 315.6827 NGN
13 feb 2026	1 NGN = 0.0032 RON	1 RON = 315.4711 NGN
14 feb 2026	1 NGN = 0.0032 RON	1 RON = 315.3755 NGN
15 feb 2026	1 NGN = 0.0032 RON	1 RON = 315.3755 NGN
16 feb 2026	1 NGN = 0.0032 RON	1 RON = 314.7369 NGN
17 feb 2026	1 NGN = 0.0032 RON	1 RON = 312.5413 NGN
18 feb 2026	1 NGN = 0.0032 RON	1 RON = 311.7159 NGN
19 feb 2026	1 NGN = 0.0032 RON	1 RON = 310.6442 NGN
20 feb 2026	1 NGN = 0.0032 RON	1 RON = 310.5965 NGN
21 feb 2026	1 NGN = 0.0032 RON	1 RON = 310.4827 NGN
22 feb 2026	1 NGN = 0.0032 RON	1 RON = 310.4827 NGN
23 feb 2026	1 NGN = 0.0032 RON	1 RON = 310.7543 NGN
24 feb 2026	1 NGN = 0.0032 RON	1 RON = 312.5564 NGN
25 feb 2026	1 NGN = 0.0032 RON	1 RON = 313.0022 NGN
26 feb 2026	1 NGN = 0.0032 RON	1 RON = 314.1162 NGN
27 feb 2026	1 NGN = 0.0032 RON	1 RON = 314.9365 NGN
28 feb 2026	1 NGN = 0.0032 RON	1 RON = 315.7424 NGN

Mar 2026

Datum	NGN-RON	RON-NGN
01 mrt 2026	1 NGN = 0.0032 RON	1 RON = 315.7424 NGN
02 mrt 2026	1 NGN = 0.0032 RON	1 RON = 314.7049 NGN
03 mrt 2026	1 NGN = 0.0032 RON	1 RON = 312.4825 NGN
04 mrt 2026	1 NGN = 0.0032 RON	1 RON = 316.4288 NGN
05 mrt 2026	1 NGN = 0.0032 RON	1 RON = 316.2292 NGN
06 mrt 2026	1 NGN = 0.0032 RON	1 RON = 315.616 NGN
07 mrt 2026	1 NGN = 0.0032 RON	1 RON = 316.714 NGN
08 mrt 2026	1 NGN = 0.0032 RON	1 RON = 316.714 NGN
09 mrt 2026	1 NGN = 0.0032 RON	1 RON = 316.9783 NGN
10 mrt 2026	1 NGN = 0.0031 RON	1 RON = 319.4845 NGN
11 mrt 2026	1 NGN = 0.0032 RON	1 RON = 317.1276 NGN
12 mrt 2026	1 NGN = 0.0032 RON	1 RON = 316.113 NGN
13 mrt 2026	1 NGN = 0.0032 RON	1 RON = 311.9466 NGN
14 mrt 2026	1 NGN = 0.0032 RON	1 RON = 310.4698 NGN
15 mrt 2026	1 NGN = 0.0032 RON	1 RON = 310.4698 NGN
16 mrt 2026	1 NGN = 0.0032 RON	1 RON = 308.8436 NGN
17 mrt 2026	1 NGN = 0.0033 RON	1 RON = 307.1935 NGN
18 mrt 2026	1 NGN = 0.0033 RON	1 RON = 307.0395 NGN
19 mrt 2026	1 NGN = 0.0033 RON	1 RON = 306.6938 NGN
20 mrt 2026	1 NGN = 0.0033 RON	1 RON = 307.6701 NGN
21 mrt 2026	1 NGN = 0.0032 RON	1 RON = 308.1334 NGN
22 mrt 2026	1 NGN = 0.0032 RON	1 RON = 308.1334 NGN
23 mrt 2026	1 NGN = 0.0032 RON	1 RON = 311.8879 NGN
24 mrt 2026	1 NGN = 0.0032 RON	1 RON = 313.5528 NGN
25 mrt 2026	1 NGN = 0.0032 RON	1 RON = 314.6522 NGN
26 mrt 2026	1 NGN = 0.0032 RON	1 RON = 313.5219 NGN
27 mrt 2026	1 NGN = 0.0032 RON	1 RON = 312.2593 NGN
28 mrt 2026	1 NGN = 0.0032 RON	1 RON = 312.4837 NGN
29 mrt 2026	1 NGN = 0.0032 RON	1 RON = 312.4837 NGN
30 mrt 2026	1 NGN = 0.0032 RON	1 RON = 311.886 NGN
31 mrt 2026	1 NGN = 0.0032 RON	1 RON = 312.2473 NGN

Apr 2026

Datum	NGN-RON	RON-NGN
01 apr 2026	1 NGN = 0.0032 RON	1 RON = 314.7127 NGN
02 apr 2026	1 NGN = 0.0032 RON	1 RON = 311.9664 NGN
03 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.153 NGN
04 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.0339 NGN
05 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.0339 NGN
06 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.6685 NGN
07 apr 2026	1 NGN = 0.0032 RON	1 RON = 313.6146 NGN
08 apr 2026	1 NGN = 0.0032 RON	1 RON = 316.4599 NGN
09 apr 2026	1 NGN = 0.0032 RON	1 RON = 315.4436 NGN
10 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.8288 NGN
11 apr 2026	1 NGN = 0.0032 RON	1 RON = 313.0835 NGN
12 apr 2026	1 NGN = 0.0032 RON	1 RON = 313.0835 NGN
13 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.1512 NGN
14 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.9694 NGN
15 apr 2026	1 NGN = 0.0032 RON	1 RON = 311.5875 NGN
16 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.4699 NGN
17 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.7644 NGN
18 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.0127 NGN
19 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.0127 NGN
20 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.8776 NGN
21 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.7233 NGN
22 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.7027 NGN
23 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.589 NGN
24 apr 2026	1 NGN = 0.0032 RON	1 RON = 311.6584 NGN
25 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.6366 NGN
26 apr 2026	1 NGN = 0.0032 RON	1 RON = 312.6366 NGN
27 apr 2026	1 NGN = 0.0032 RON	1 RON = 313.2452 NGN
28 apr 2026	1 NGN = 0.0032 RON	1 RON = 314.3527 NGN
29 apr 2026	1 NGN = 0.0032 RON	1 RON = 316.4215 NGN
30 apr 2026	1 NGN = 0.0032 RON	1 RON = 310.7708 NGN

May 2026

Datum	NGN-RON	RON-NGN
01 mei 2026	1 NGN = 0.0032 RON	1 RON = 309.6983 NGN

NGN-RON en RON-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws