> NGN-RON en RON-NGN wisselkoersen - 2025

NGN-RON en RON-NGN wisselkoersen - 2025

NGN-RON en RON-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RON en RON-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0031 RON

1 RON = 323,2334 NGN

1J 2J 3J

NGN tegen RONRON tegen NGN

Jan 2025

Datum	NGN-RON	RON-NGN
01 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3901 NGN
02 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.9164 NGN
03 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0512 NGN
04 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
05 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
06 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.323 NGN
07 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8935 NGN
08 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.0833 NGN
09 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.4753 NGN
10 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5465 NGN
11 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
12 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
13 jan 2025	1 NGN = 0.0031 RON	1 RON = 318.0417 NGN
14 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4637 NGN
15 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8893 NGN
16 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5879 NGN
17 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.8443 NGN
18 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
19 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
20 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.9822 NGN
21 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3418 NGN
22 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.2953 NGN
23 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.763 NGN
24 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.1805 NGN
25 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
26 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
27 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.2399 NGN
28 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.5905 NGN
29 jan 2025	1 NGN = 0.0032 RON	1 RON = 315.6749 NGN
30 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0704 NGN
31 jan 2025	1 NGN = 0.0032 RON	1 RON = 314.0031 NGN

Feb 2025

Datum	NGN-RON	RON-NGN
01 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
02 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
03 feb 2025	1 NGN = 0.0032 RON	1 RON = 308.4395 NGN
04 feb 2025	1 NGN = 0.0032 RON	1 RON = 310.5031 NGN
05 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.4819 NGN
06 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.3212 NGN
07 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.8372 NGN
08 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
09 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
10 feb 2025	1 NGN = 0.0032 RON	1 RON = 310.5493 NGN
11 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.226 NGN
12 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.1045 NGN
13 feb 2025	1 NGN = 0.0032 RON	1 RON = 314.6966 NGN
14 feb 2025	1 NGN = 0.0031 RON	1 RON = 318.8871 NGN
15 feb 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
16 feb 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
17 feb 2025	1 NGN = 0.0031 RON	1 RON = 317.8449 NGN
18 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.2648 NGN
19 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.8155 NGN
20 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.0487 NGN
21 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.0598 NGN
22 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
23 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
24 feb 2025	1 NGN = 0.0032 RON	1 RON = 314.9297 NGN
25 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.2179 NGN
26 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.394 NGN
27 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.471 NGN
28 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.6077 NGN

Mar 2025

Datum	NGN-RON	RON-NGN
01 mrt 2025	1 NGN = 0.0032 RON	1 RON = 313.5963 NGN
02 mrt 2025	1 NGN = 0.0032 RON	1 RON = 312.8659 NGN
03 mrt 2025	1 NGN = 0.0032 RON	1 RON = 312.4838 NGN
04 mrt 2025	1 NGN = 0.0031 RON	1 RON = 317.6235 NGN
05 mrt 2025	1 NGN = 0.0031 RON	1 RON = 322.404 NGN
06 mrt 2025	1 NGN = 0.0031 RON	1 RON = 326.3462 NGN
07 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.8284 NGN
08 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.761 NGN
09 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.8783 NGN
10 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.524 NGN
11 mrt 2025	1 NGN = 0.003 RON	1 RON = 332.1441 NGN
12 mrt 2025	1 NGN = 0.003 RON	1 RON = 336.2269 NGN
13 mrt 2025	1 NGN = 0.0029 RON	1 RON = 339.7363 NGN
14 mrt 2025	1 NGN = 0.003 RON	1 RON = 337.5572 NGN
15 mrt 2025	1 NGN = 0.0029 RON	1 RON = 339.6736 NGN
16 mrt 2025	1 NGN = 0.003 RON	1 RON = 338.3421 NGN
17 mrt 2025	1 NGN = 0.003 RON	1 RON = 337.3501 NGN
18 mrt 2025	1 NGN = 0.003 RON	1 RON = 338.2004 NGN
19 mrt 2025	1 NGN = 0.003 RON	1 RON = 338.3364 NGN
20 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.5131 NGN
21 mrt 2025	1 NGN = 0.003 RON	1 RON = 335.6901 NGN
22 mrt 2025	1 NGN = 0.003 RON	1 RON = 337.1249 NGN
23 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.5954 NGN
24 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.8191 NGN
25 mrt 2025	1 NGN = 0.003 RON	1 RON = 330.9669 NGN
26 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.287 NGN
27 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.3905 NGN
28 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.4272 NGN
29 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.546 NGN
30 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.223 NGN
31 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.4769 NGN

Apr 2025

Datum	NGN-RON	RON-NGN
01 apr 2025	1 NGN = 0.003 RON	1 RON = 333.6894 NGN
02 apr 2025	1 NGN = 0.003 RON	1 RON = 333.4992 NGN
03 apr 2025	1 NGN = 0.003 RON	1 RON = 335.1695 NGN
04 apr 2025	1 NGN = 0.0029 RON	1 RON = 341.2266 NGN
05 apr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN

NGN-RON en RON-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws