> NGN-RON en RON-NGN wisselkoersen - 2025

NGN-RON en RON-NGN wisselkoersen - 2025

NGN-RON en RON-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-RON en RON-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0029 RON

1 RON = 339,1897 NGN

1J 2J 3J

NGN tegen RONRON tegen NGN

Jan 2025

Datum	NGN-RON	RON-NGN
01 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3901 NGN
02 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.9164 NGN
03 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0512 NGN
04 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
05 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
06 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.323 NGN
07 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8935 NGN
08 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.0833 NGN
09 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.4753 NGN
10 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5465 NGN
11 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
12 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
13 jan 2025	1 NGN = 0.0031 RON	1 RON = 318.0417 NGN
14 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4637 NGN
15 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8893 NGN
16 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5879 NGN
17 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.8443 NGN
18 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
19 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
20 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.9822 NGN
21 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3418 NGN
22 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.2953 NGN
23 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.763 NGN
24 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.1805 NGN
25 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
26 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
27 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.2399 NGN
28 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.5905 NGN
29 jan 2025	1 NGN = 0.0032 RON	1 RON = 315.6749 NGN
30 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0704 NGN
31 jan 2025	1 NGN = 0.0032 RON	1 RON = 314.0031 NGN

Feb 2025

Datum	NGN-RON	RON-NGN
01 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
02 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
03 feb 2025	1 NGN = 0.0032 RON	1 RON = 308.4395 NGN
04 feb 2025	1 NGN = 0.0032 RON	1 RON = 310.5031 NGN
05 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.4819 NGN
06 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.3212 NGN
07 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.8372 NGN
08 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
09 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
10 feb 2025	1 NGN = 0.0032 RON	1 RON = 310.5493 NGN
11 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.226 NGN
12 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.1045 NGN
13 feb 2025	1 NGN = 0.0032 RON	1 RON = 314.6966 NGN
14 feb 2025	1 NGN = 0.0031 RON	1 RON = 318.8871 NGN
15 feb 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
16 feb 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
17 feb 2025	1 NGN = 0.0031 RON	1 RON = 317.8449 NGN
18 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.2648 NGN
19 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.8155 NGN
20 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.0487 NGN
21 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.0598 NGN
22 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
23 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
24 feb 2025	1 NGN = 0.0032 RON	1 RON = 314.9297 NGN
25 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.2179 NGN
26 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.394 NGN
27 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.471 NGN
28 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.6077 NGN

Mar 2025

Datum	NGN-RON	RON-NGN
01 mrt 2025	1 NGN = 0.0032 RON	1 RON = 313.5963 NGN
02 mrt 2025	1 NGN = 0.0032 RON	1 RON = 312.8659 NGN
03 mrt 2025	1 NGN = 0.0032 RON	1 RON = 312.4838 NGN
04 mrt 2025	1 NGN = 0.0031 RON	1 RON = 317.6235 NGN
05 mrt 2025	1 NGN = 0.0031 RON	1 RON = 322.404 NGN
06 mrt 2025	1 NGN = 0.0031 RON	1 RON = 326.3462 NGN
07 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.8284 NGN
08 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.761 NGN
09 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.8783 NGN
10 mrt 2025	1 NGN = 0.003 RON	1 RON = 329.524 NGN
11 mrt 2025	1 NGN = 0.003 RON	1 RON = 332.1441 NGN
12 mrt 2025	1 NGN = 0.003 RON	1 RON = 336.2269 NGN
13 mrt 2025	1 NGN = 0.0029 RON	1 RON = 339.7363 NGN
14 mrt 2025	1 NGN = 0.003 RON	1 RON = 337.5572 NGN
15 mrt 2025	1 NGN = 0.0029 RON	1 RON = 339.6736 NGN
16 mrt 2025	1 NGN = 0.003 RON	1 RON = 338.3421 NGN
17 mrt 2025	1 NGN = 0.003 RON	1 RON = 337.3501 NGN
18 mrt 2025	1 NGN = 0.003 RON	1 RON = 338.2004 NGN
19 mrt 2025	1 NGN = 0.003 RON	1 RON = 338.3364 NGN
20 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.5131 NGN
21 mrt 2025	1 NGN = 0.003 RON	1 RON = 335.6901 NGN
22 mrt 2025	1 NGN = 0.003 RON	1 RON = 337.1249 NGN
23 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.5954 NGN
24 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.8191 NGN
25 mrt 2025	1 NGN = 0.003 RON	1 RON = 330.9669 NGN
26 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.287 NGN
27 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.3905 NGN
28 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.4272 NGN
29 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.546 NGN
30 mrt 2025	1 NGN = 0.003 RON	1 RON = 334.223 NGN
31 mrt 2025	1 NGN = 0.003 RON	1 RON = 333.4769 NGN

Apr 2025

Datum	NGN-RON	RON-NGN
01 apr 2025	1 NGN = 0.003 RON	1 RON = 333.6894 NGN
02 apr 2025	1 NGN = 0.003 RON	1 RON = 333.4992 NGN
03 apr 2025	1 NGN = 0.003 RON	1 RON = 335.1695 NGN
04 apr 2025	1 NGN = 0.0029 RON	1 RON = 341.2266 NGN
05 apr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
06 apr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
07 apr 2025	1 NGN = 0.0029 RON	1 RON = 342.0912 NGN
08 apr 2025	1 NGN = 0.0029 RON	1 RON = 345.6206 NGN
09 apr 2025	1 NGN = 0.0029 RON	1 RON = 348.1114 NGN
10 apr 2025	1 NGN = 0.0029 RON	1 RON = 348.5265 NGN
11 apr 2025	1 NGN = 0.0028 RON	1 RON = 359.6974 NGN
12 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.3198 NGN
13 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.4542 NGN
14 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.7406 NGN
15 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.7108 NGN
16 apr 2025	1 NGN = 0.0027 RON	1 RON = 363.8306 NGN
17 apr 2025	1 NGN = 0.0027 RON	1 RON = 365.9637 NGN
18 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5289 NGN
19 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
20 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
21 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5282 NGN
22 apr 2025	1 NGN = 0.0027 RON	1 RON = 370.1545 NGN
23 apr 2025	1 NGN = 0.0027 RON	1 RON = 368.9857 NGN
24 apr 2025	1 NGN = 0.0027 RON	1 RON = 368.2158 NGN
25 apr 2025	1 NGN = 0.0027 RON	1 RON = 367.9102 NGN
26 apr 2025	1 NGN = 0.0027 RON	1 RON = 367.0695 NGN
27 apr 2025	1 NGN = 0.0027 RON	1 RON = 367.0696 NGN
28 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.8929 NGN
29 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.3358 NGN
30 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.3038 NGN

May 2025

Datum	NGN-RON	RON-NGN
01 mei 2025	1 NGN = 0.0027 RON	1 RON = 365.6099 NGN
02 mei 2025	1 NGN = 0.0027 RON	1 RON = 365.312 NGN
03 mei 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
04 mei 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
05 mei 2025	1 NGN = 0.0027 RON	1 RON = 365.5148 NGN
06 mei 2025	1 NGN = 0.0028 RON	1 RON = 358.9937 NGN
07 mei 2025	1 NGN = 0.0028 RON	1 RON = 358.085 NGN
08 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.6347 NGN
09 mei 2025	1 NGN = 0.0028 RON	1 RON = 354.0273 NGN
10 mei 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
11 mei 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
12 mei 2025	1 NGN = 0.0029 RON	1 RON = 348.4154 NGN
13 mei 2025	1 NGN = 0.0029 RON	1 RON = 348.6283 NGN
14 mei 2025	1 NGN = 0.0028 RON	1 RON = 352.4595 NGN
15 mei 2025	1 NGN = 0.0029 RON	1 RON = 350.7968 NGN
16 mei 2025	1 NGN = 0.0028 RON	1 RON = 351.586 NGN
17 mei 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
18 mei 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
19 mei 2025	1 NGN = 0.0028 RON	1 RON = 358.8503 NGN
20 mei 2025	1 NGN = 0.0028 RON	1 RON = 354.1937 NGN
21 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.914 NGN
22 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.4763 NGN
23 mei 2025	1 NGN = 0.0028 RON	1 RON = 357.5364 NGN
24 mei 2025	1 NGN = 0.0028 RON	1 RON = 357.5643 NGN
25 mei 2025	1 NGN = 0.0028 RON	1 RON = 357.5643 NGN
26 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.777 NGN
27 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.1116 NGN
28 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.5871 NGN
29 mei 2025	1 NGN = 0.0028 RON	1 RON = 354.6562 NGN
30 mei 2025	1 NGN = 0.0028 RON	1 RON = 355.8503 NGN
31 mei 2025	1 NGN = 0.0028 RON	1 RON = 356.5596 NGN

Jun 2025

Datum	NGN-RON	RON-NGN
01 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.5596 NGN
02 jun 2025	1 NGN = 0.0028 RON	1 RON = 357.6374 NGN
03 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.5556 NGN
04 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.1362 NGN
05 jun 2025	1 NGN = 0.0028 RON	1 RON = 354.7345 NGN
06 jun 2025	1 NGN = 0.0028 RON	1 RON = 353.0879 NGN
07 jun 2025	1 NGN = 0.0028 RON	1 RON = 352.2307 NGN
08 jun 2025	1 NGN = 0.0028 RON	1 RON = 352.2307 NGN
09 jun 2025	1 NGN = 0.0028 RON	1 RON = 352.9735 NGN
10 jun 2025	1 NGN = 0.0028 RON	1 RON = 351.1987 NGN
11 jun 2025	1 NGN = 0.0028 RON	1 RON = 350.9946 NGN
12 jun 2025	1 NGN = 0.0028 RON	1 RON = 354.6082 NGN
13 jun 2025	1 NGN = 0.0028 RON	1 RON = 353.9854 NGN
14 jun 2025	1 NGN = 0.0028 RON	1 RON = 354.5429 NGN
15 jun 2025	1 NGN = 0.0028 RON	1 RON = 354.5429 NGN
16 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.2503 NGN
17 jun 2025	1 NGN = 0.0028 RON	1 RON = 355.6131 NGN
18 jun 2025	1 NGN = 0.0028 RON	1 RON = 353.5707 NGN
19 jun 2025	1 NGN = 0.0028 RON	1 RON = 353.3078 NGN
20 jun 2025	1 NGN = 0.0028 RON	1 RON = 354.8115 NGN
21 jun 2025	1 NGN = 0.0028 RON	1 RON = 355.1468 NGN
22 jun 2025	1 NGN = 0.0028 RON	1 RON = 355.1468 NGN
23 jun 2025	1 NGN = 0.0028 RON	1 RON = 352.2929 NGN
24 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.2831 NGN
25 jun 2025	1 NGN = 0.0028 RON	1 RON = 355.6515 NGN
26 jun 2025	1 NGN = 0.0028 RON	1 RON = 357.2662 NGN
27 jun 2025	1 NGN = 0.0028 RON	1 RON = 355.5792 NGN
28 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.0366 NGN
29 jun 2025	1 NGN = 0.0028 RON	1 RON = 356.0366 NGN
30 jun 2025	1 NGN = 0.0028 RON	1 RON = 354.9592 NGN

Jul 2025

Datum	NGN-RON	RON-NGN
01 jul 2025	1 NGN = 0.0028 RON	1 RON = 357.2038 NGN
02 jul 2025	1 NGN = 0.0028 RON	1 RON = 356.2675 NGN
03 jul 2025	1 NGN = 0.0028 RON	1 RON = 356.0539 NGN
04 jul 2025	1 NGN = 0.0028 RON	1 RON = 356.1745 NGN

NGN-RON en RON-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws