> NGN-PHP en PHP-NGN wisselkoersen - 2025

NGN-PHP en PHP-NGN wisselkoersen - 2025

NGN-PHP en PHP-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PHP en PHP-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0368 PHP

1 PHP = 27,1965 NGN

1J 2J 3J

NGN tegen PHPPHP tegen NGN

Jan 2025

Datum	NGN-PHP	PHP-NGN
01 jan 2025	1 NGN = 0.0376 PHP	1 PHP = 26.5654 NGN
02 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6908 NGN
03 jan 2025	1 NGN = 0.0376 PHP	1 PHP = 26.6149 NGN
04 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.4949 NGN
05 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.4949 NGN
06 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6674 NGN
07 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5155 NGN
08 jan 2025	1 NGN = 0.0379 PHP	1 PHP = 26.3655 NGN
09 jan 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4676 NGN
10 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5265 NGN
11 jan 2025	1 NGN = 0.038 PHP	1 PHP = 26.2921 NGN
12 jan 2025	1 NGN = 0.038 PHP	1 PHP = 26.2921 NGN
13 jan 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4247 NGN
14 jan 2025	1 NGN = 0.0379 PHP	1 PHP = 26.3763 NGN
15 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5227 NGN
16 jan 2025	1 NGN = 0.0376 PHP	1 PHP = 26.5639 NGN
17 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6322 NGN
18 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5326 NGN
19 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5326 NGN
20 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6621 NGN
21 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5521 NGN
22 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5564 NGN
23 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5406 NGN
24 jan 2025	1 NGN = 0.038 PHP	1 PHP = 26.2975 NGN
25 jan 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7466 NGN
26 jan 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7466 NGN
27 jan 2025	1 NGN = 0.0381 PHP	1 PHP = 26.217 NGN
28 jan 2025	1 NGN = 0.0383 PHP	1 PHP = 26.1026 NGN
29 jan 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8484 NGN
30 jan 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2468 NGN
31 jan 2025	1 NGN = 0.0388 PHP	1 PHP = 25.7758 NGN

Feb 2025

Datum	NGN-PHP	PHP-NGN
01 feb 2025	1 NGN = 0.0389 PHP	1 PHP = 25.727 NGN
02 feb 2025	1 NGN = 0.0389 PHP	1 PHP = 25.727 NGN
03 feb 2025	1 NGN = 0.0392 PHP	1 PHP = 25.5311 NGN
04 feb 2025	1 NGN = 0.0389 PHP	1 PHP = 25.675 NGN
05 feb 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8324 NGN
06 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9058 NGN
07 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9341 NGN
08 feb 2025	1 NGN = 0.0387 PHP	1 PHP = 25.813 NGN
09 feb 2025	1 NGN = 0.0387 PHP	1 PHP = 25.813 NGN
10 feb 2025	1 NGN = 0.0388 PHP	1 PHP = 25.7584 NGN
11 feb 2025	1 NGN = 0.0388 PHP	1 PHP = 25.7889 NGN
12 feb 2025	1 NGN = 0.0385 PHP	1 PHP = 25.997 NGN
13 feb 2025	1 NGN = 0.0385 PHP	1 PHP = 25.9654 NGN
14 feb 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2502 NGN
15 feb 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2588 NGN
16 feb 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2588 NGN
17 feb 2025	1 NGN = 0.0384 PHP	1 PHP = 26.032 NGN
18 feb 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8532 NGN
19 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9228 NGN
20 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9277 NGN
21 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.94 NGN
22 feb 2025	1 NGN = 0.0385 PHP	1 PHP = 25.9563 NGN
23 feb 2025	1 NGN = 0.0385 PHP	1 PHP = 25.9563 NGN
24 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.8869 NGN
25 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.8844 NGN
26 feb 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9103 NGN
27 feb 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8506 NGN
28 feb 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8379 NGN

Mar 2025

Datum	NGN-PHP	PHP-NGN
01 mrt 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9319 NGN
02 mrt 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8583 NGN
03 mrt 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8608 NGN
04 mrt 2025	1 NGN = 0.0384 PHP	1 PHP = 26.0317 NGN
05 mrt 2025	1 NGN = 0.0382 PHP	1 PHP = 26.1448 NGN
06 mrt 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2223 NGN
07 mrt 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4706 NGN
08 mrt 2025	1 NGN = 0.038 PHP	1 PHP = 26.3299 NGN
09 mrt 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4837 NGN
10 mrt 2025	1 NGN = 0.038 PHP	1 PHP = 26.317 NGN
11 mrt 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5461 NGN
12 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7772 NGN
13 mrt 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1363 NGN
14 mrt 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9754 NGN
15 mrt 2025	1 NGN = 0.0369 PHP	1 PHP = 27.106 NGN
16 mrt 2025	1 NGN = 0.037 PHP	1 PHP = 27.0234 NGN
17 mrt 2025	1 NGN = 0.0372 PHP	1 PHP = 26.9078 NGN
18 mrt 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9298 NGN
19 mrt 2025	1 NGN = 0.0372 PHP	1 PHP = 26.9007 NGN
20 mrt 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7591 NGN
21 mrt 2025	1 NGN = 0.0372 PHP	1 PHP = 26.9093 NGN
22 mrt 2025	1 NGN = 0.037 PHP	1 PHP = 27.0315 NGN
23 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7859 NGN
24 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7863 NGN
25 mrt 2025	1 NGN = 0.0376 PHP	1 PHP = 26.5997 NGN
26 mrt 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6325 NGN
27 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7908 NGN
28 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.8282 NGN
29 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.8127 NGN
30 mrt 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7672 NGN
31 mrt 2025	1 NGN = 0.0373 PHP	1 PHP = 26.794 NGN

Apr 2025

Datum	NGN-PHP	PHP-NGN
01 apr 2025	1 NGN = 0.0373 PHP	1 PHP = 26.8099 NGN
02 apr 2025	1 NGN = 0.0372 PHP	1 PHP = 26.8638 NGN
03 apr 2025	1 NGN = 0.0372 PHP	1 PHP = 26.8908 NGN
04 apr 2025	1 NGN = 0.0372 PHP	1 PHP = 26.8784 NGN
05 apr 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7111 NGN
06 apr 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7111 NGN
07 apr 2025	1 NGN = 0.037 PHP	1 PHP = 27.0485 NGN
08 apr 2025	1 NGN = 0.0364 PHP	1 PHP = 27.4924 NGN
09 apr 2025	1 NGN = 0.0366 PHP	1 PHP = 27.3077 NGN
10 apr 2025	1 NGN = 0.0365 PHP	1 PHP = 27.4199 NGN
11 apr 2025	1 NGN = 0.0358 PHP	1 PHP = 27.8963 NGN
12 apr 2025	1 NGN = 0.0357 PHP	1 PHP = 28.0168 NGN
13 apr 2025	1 NGN = 0.0356 PHP	1 PHP = 28.0708 NGN
14 apr 2025	1 NGN = 0.0357 PHP	1 PHP = 27.9807 NGN
15 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2921 NGN
16 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2907 NGN
17 apr 2025	1 NGN = 0.0354 PHP	1 PHP = 28.2862 NGN
18 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2954 NGN
19 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2954 NGN
20 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2954 NGN
21 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2953 NGN
22 apr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.3358 NGN
23 apr 2025	1 NGN = 0.0351 PHP	1 PHP = 28.4529 NGN
24 apr 2025	1 NGN = 0.035 PHP	1 PHP = 28.5416 NGN
25 apr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6241 NGN
26 apr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6274 NGN
27 apr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6274 NGN
28 apr 2025	1 NGN = 0.0351 PHP	1 PHP = 28.5266 NGN
29 apr 2025	1 NGN = 0.035 PHP	1 PHP = 28.575 NGN
30 apr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6869 NGN

May 2025

Datum	NGN-PHP	PHP-NGN
01 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7617 NGN
02 mei 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8656 NGN
03 mei 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8903 NGN
04 mei 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8903 NGN
05 mei 2025	1 NGN = 0.0347 PHP	1 PHP = 28.8181 NGN
06 mei 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8671 NGN
07 mei 2025	1 NGN = 0.0345 PHP	1 PHP = 29.0266 NGN
08 mei 2025	1 NGN = 0.0346 PHP	1 PHP = 28.9396 NGN
09 mei 2025	1 NGN = 0.0344 PHP	1 PHP = 29.0277 NGN
10 mei 2025	1 NGN = 0.0345 PHP	1 PHP = 29.0265 NGN
11 mei 2025	1 NGN = 0.0345 PHP	1 PHP = 29.0265 NGN
12 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7559 NGN
13 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.713 NGN
14 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7233 NGN
15 mei 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6825 NGN
16 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7518 NGN
17 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.714 NGN
18 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.714 NGN
19 mei 2025	1 NGN = 0.0347 PHP	1 PHP = 28.8106 NGN
20 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.699 NGN
21 mei 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6254 NGN
22 mei 2025	1 NGN = 0.035 PHP	1 PHP = 28.5689 NGN
23 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7376 NGN
24 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7122 NGN
25 mei 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7122 NGN
26 mei 2025	1 NGN = 0.035 PHP	1 PHP = 28.5866 NGN
27 mei 2025	1 NGN = 0.0351 PHP	1 PHP = 28.5131 NGN
28 mei 2025	1 NGN = 0.035 PHP	1 PHP = 28.5912 NGN
29 mei 2025	1 NGN = 0.035 PHP	1 PHP = 28.5578 NGN
30 mei 2025	1 NGN = 0.0351 PHP	1 PHP = 28.5 NGN
31 mei 2025	1 NGN = 0.0351 PHP	1 PHP = 28.4786 NGN

Jun 2025

Datum	NGN-PHP	PHP-NGN
01 jun 2025	1 NGN = 0.0351 PHP	1 PHP = 28.4786 NGN
02 jun 2025	1 NGN = 0.0352 PHP	1 PHP = 28.4278 NGN
03 jun 2025	1 NGN = 0.0352 PHP	1 PHP = 28.4251 NGN
04 jun 2025	1 NGN = 0.0353 PHP	1 PHP = 28.3391 NGN
05 jun 2025	1 NGN = 0.0354 PHP	1 PHP = 28.2105 NGN
06 jun 2025	1 NGN = 0.0358 PHP	1 PHP = 27.9689 NGN
07 jun 2025	1 NGN = 0.0359 PHP	1 PHP = 27.8848 NGN
08 jun 2025	1 NGN = 0.0359 PHP	1 PHP = 27.8848 NGN
09 jun 2025	1 NGN = 0.0358 PHP	1 PHP = 27.9482 NGN
10 jun 2025	1 NGN = 0.0361 PHP	1 PHP = 27.7044 NGN
11 jun 2025	1 NGN = 0.0362 PHP	1 PHP = 27.6393 NGN
12 jun 2025	1 NGN = 0.0362 PHP	1 PHP = 27.6158 NGN
13 jun 2025	1 NGN = 0.0363 PHP	1 PHP = 27.5723 NGN
14 jun 2025	1 NGN = 0.0364 PHP	1 PHP = 27.4992 NGN
15 jun 2025	1 NGN = 0.0364 PHP	1 PHP = 27.4992 NGN
16 jun 2025	1 NGN = 0.0365 PHP	1 PHP = 27.3917 NGN
17 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2308 NGN
18 jun 2025	1 NGN = 0.037 PHP	1 PHP = 27.0147 NGN
19 jun 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9891 NGN
20 jun 2025	1 NGN = 0.0369 PHP	1 PHP = 27.085 NGN
21 jun 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1131 NGN
22 jun 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1131 NGN
23 jun 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9398 NGN
24 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2141 NGN
25 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2764 NGN
26 jun 2025	1 NGN = 0.0366 PHP	1 PHP = 27.3026 NGN
27 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2822 NGN
28 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2696 NGN
29 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2696 NGN
30 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2117 NGN

Jul 2025

Datum	NGN-PHP	PHP-NGN
01 jul 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2496 NGN
02 jul 2025	1 NGN = 0.0368 PHP	1 PHP = 27.1954 NGN
03 jul 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1343 NGN
04 jul 2025	1 NGN = 0.0369 PHP	1 PHP = 27.0748 NGN

NGN-PHP en PHP-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws