> NGN-PHP en PHP-NGN wisselkoersen - 2024

NGN-PHP en PHP-NGN wisselkoersen - 2024

NGN-PHP en PHP-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PHP en PHP-NGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NGN = 0,0388 PHP

1 PHP = 25,7797 NGN

1J 2J 3J

NGN tegen PHPPHP tegen NGN

Jan 2024

Datum	NGN-PHP	PHP-NGN
01 jan 2024	1 NGN = 0.0616 PHP	1 PHP = 16.2297 NGN
02 jan 2024	1 NGN = 0.0619 PHP	1 PHP = 16.1499 NGN
03 jan 2024	1 NGN = 0.0631 PHP	1 PHP = 15.8386 NGN
04 jan 2024	1 NGN = 0.0623 PHP	1 PHP = 16.0504 NGN
05 jan 2024	1 NGN = 0.0609 PHP	1 PHP = 16.421 NGN
06 jan 2024	1 NGN = 0.0607 PHP	1 PHP = 16.4744 NGN
07 jan 2024	1 NGN = 0.0607 PHP	1 PHP = 16.4744 NGN
08 jan 2024	1 NGN = 0.063 PHP	1 PHP = 15.8623 NGN
09 jan 2024	1 NGN = 0.0634 PHP	1 PHP = 15.783 NGN
10 jan 2024	1 NGN = 0.0614 PHP	1 PHP = 16.2843 NGN
11 jan 2024	1 NGN = 0.0589 PHP	1 PHP = 16.9882 NGN
12 jan 2024	1 NGN = 0.0582 PHP	1 PHP = 17.1706 NGN
13 jan 2024	1 NGN = 0.0583 PHP	1 PHP = 17.1577 NGN
14 jan 2024	1 NGN = 0.0583 PHP	1 PHP = 17.1577 NGN
15 jan 2024	1 NGN = 0.0583 PHP	1 PHP = 17.1538 NGN
16 jan 2024	1 NGN = 0.0614 PHP	1 PHP = 16.2884 NGN
17 jan 2024	1 NGN = 0.0614 PHP	1 PHP = 16.289 NGN
18 jan 2024	1 NGN = 0.065 PHP	1 PHP = 15.3844 NGN
19 jan 2024	1 NGN = 0.065 PHP	1 PHP = 15.3728 NGN
20 jan 2024	1 NGN = 0.0627 PHP	1 PHP = 15.9443 NGN
21 jan 2024	1 NGN = 0.0627 PHP	1 PHP = 15.9443 NGN
22 jan 2024	1 NGN = 0.062 PHP	1 PHP = 16.1358 NGN
23 jan 2024	1 NGN = 0.0631 PHP	1 PHP = 15.8468 NGN
24 jan 2024	1 NGN = 0.0624 PHP	1 PHP = 16.0261 NGN
25 jan 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9698 NGN
26 jan 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9778 NGN
27 jan 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9657 NGN
28 jan 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9657 NGN
29 jan 2024	1 NGN = 0.0619 PHP	1 PHP = 16.1508 NGN
30 jan 2024	1 NGN = 0.0631 PHP	1 PHP = 15.8545 NGN
31 jan 2024	1 NGN = 0.0629 PHP	1 PHP = 15.9077 NGN

Feb 2024

Datum	NGN-PHP	PHP-NGN
01 feb 2024	1 NGN = 0.0469 PHP	1 PHP = 21.3062 NGN
02 feb 2024	1 NGN = 0.0468 PHP	1 PHP = 21.3822 NGN
03 feb 2024	1 NGN = 0.047 PHP	1 PHP = 21.2679 NGN
04 feb 2024	1 NGN = 0.047 PHP	1 PHP = 21.2679 NGN
05 feb 2024	1 NGN = 0.0451 PHP	1 PHP = 22.1832 NGN
06 feb 2024	1 NGN = 0.0401 PHP	1 PHP = 24.913 NGN
07 feb 2024	1 NGN = 0.0397 PHP	1 PHP = 25.1704 NGN
08 feb 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3556 NGN
09 feb 2024	1 NGN = 0.0387 PHP	1 PHP = 25.8696 NGN
10 feb 2024	1 NGN = 0.0379 PHP	1 PHP = 26.382 NGN
11 feb 2024	1 NGN = 0.0379 PHP	1 PHP = 26.382 NGN
12 feb 2024	1 NGN = 0.0373 PHP	1 PHP = 26.8047 NGN
13 feb 2024	1 NGN = 0.0385 PHP	1 PHP = 25.9881 NGN
14 feb 2024	1 NGN = 0.037 PHP	1 PHP = 27.0072 NGN
15 feb 2024	1 NGN = 0.0369 PHP	1 PHP = 27.0985 NGN
16 feb 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2615 NGN
17 feb 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6879 NGN
18 feb 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6879 NGN
19 feb 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6661 NGN
20 feb 2024	1 NGN = 0.0373 PHP	1 PHP = 26.7963 NGN
21 feb 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4495 NGN
22 feb 2024	1 NGN = 0.0348 PHP	1 PHP = 28.6992 NGN
23 feb 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6842 NGN
24 feb 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7298 NGN
25 feb 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7298 NGN
26 feb 2024	1 NGN = 0.0359 PHP	1 PHP = 27.8454 NGN
27 feb 2024	1 NGN = 0.0357 PHP	1 PHP = 28.0408 NGN
28 feb 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0978 NGN
29 feb 2024	1 NGN = 0.0344 PHP	1 PHP = 29.0316 NGN

Mar 2024

Datum	NGN-PHP	PHP-NGN
01 mrt 2024	1 NGN = 0.0346 PHP	1 PHP = 28.8634 NGN
02 mrt 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1658 NGN
03 mrt 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1658 NGN
04 mrt 2024	1 NGN = 0.0366 PHP	1 PHP = 27.2945 NGN
05 mrt 2024	1 NGN = 0.0361 PHP	1 PHP = 27.6825 NGN
06 mrt 2024	1 NGN = 0.0357 PHP	1 PHP = 28.0395 NGN
07 mrt 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3176 NGN
08 mrt 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6812 NGN
09 mrt 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6853 NGN
10 mrt 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6853 NGN
11 mrt 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7659 NGN
12 mrt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4002 NGN
13 mrt 2024	1 NGN = 0.035 PHP	1 PHP = 28.6118 NGN
14 mrt 2024	1 NGN = 0.0344 PHP	1 PHP = 29.067 NGN
15 mrt 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6652 NGN
16 mrt 2024	1 NGN = 0.0345 PHP	1 PHP = 28.9705 NGN
17 mrt 2024	1 NGN = 0.0345 PHP	1 PHP = 28.9705 NGN
18 mrt 2024	1 NGN = 0.0357 PHP	1 PHP = 28.0292 NGN
19 mrt 2024	1 NGN = 0.0368 PHP	1 PHP = 27.1804 NGN
20 mrt 2024	1 NGN = 0.0372 PHP	1 PHP = 26.8628 NGN
21 mrt 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3809 NGN
22 mrt 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0595 NGN
23 mrt 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0514 NGN
24 mrt 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0514 NGN
25 mrt 2024	1 NGN = 0.0398 PHP	1 PHP = 25.1294 NGN
26 mrt 2024	1 NGN = 0.0404 PHP	1 PHP = 24.7496 NGN
27 mrt 2024	1 NGN = 0.0403 PHP	1 PHP = 24.83 NGN
28 mrt 2024	1 NGN = 0.0397 PHP	1 PHP = 25.2204 NGN
29 mrt 2024	1 NGN = 0.0403 PHP	1 PHP = 24.8198 NGN
30 mrt 2024	1 NGN = 0.0395 PHP	1 PHP = 25.3007 NGN
31 mrt 2024	1 NGN = 0.0395 PHP	1 PHP = 25.3007 NGN

Apr 2024

Datum	NGN-PHP	PHP-NGN
01 apr 2024	1 NGN = 0.0431 PHP	1 PHP = 23.1967 NGN
02 apr 2024	1 NGN = 0.0424 PHP	1 PHP = 23.5691 NGN
03 apr 2024	1 NGN = 0.0447 PHP	1 PHP = 22.3784 NGN
04 apr 2024	1 NGN = 0.0428 PHP	1 PHP = 23.3839 NGN
05 apr 2024	1 NGN = 0.0428 PHP	1 PHP = 23.3483 NGN
06 apr 2024	1 NGN = 0.0454 PHP	1 PHP = 22.0488 NGN
07 apr 2024	1 NGN = 0.0454 PHP	1 PHP = 22.0488 NGN
08 apr 2024	1 NGN = 0.0436 PHP	1 PHP = 22.9103 NGN
09 apr 2024	1 NGN = 0.0456 PHP	1 PHP = 21.9336 NGN
10 apr 2024	1 NGN = 0.0451 PHP	1 PHP = 22.1658 NGN
11 apr 2024	1 NGN = 0.0455 PHP	1 PHP = 22.0018 NGN
12 apr 2024	1 NGN = 0.0474 PHP	1 PHP = 21.1131 NGN
13 apr 2024	1 NGN = 0.0471 PHP	1 PHP = 21.2202 NGN
14 apr 2024	1 NGN = 0.0471 PHP	1 PHP = 21.2202 NGN
15 apr 2024	1 NGN = 0.0494 PHP	1 PHP = 20.2455 NGN
16 apr 2024	1 NGN = 0.0496 PHP	1 PHP = 20.1579 NGN
17 apr 2024	1 NGN = 0.0497 PHP	1 PHP = 20.116 NGN
18 apr 2024	1 NGN = 0.0498 PHP	1 PHP = 20.0741 NGN
19 apr 2024	1 NGN = 0.0512 PHP	1 PHP = 19.5348 NGN
20 apr 2024	1 NGN = 0.05 PHP	1 PHP = 19.992 NGN
21 apr 2024	1 NGN = 0.05 PHP	1 PHP = 19.992 NGN
22 apr 2024	1 NGN = 0.0535 PHP	1 PHP = 18.6942 NGN
23 apr 2024	1 NGN = 0.0466 PHP	1 PHP = 21.4525 NGN
24 apr 2024	1 NGN = 0.0447 PHP	1 PHP = 22.3707 NGN
25 apr 2024	1 NGN = 0.0456 PHP	1 PHP = 21.9153 NGN
26 apr 2024	1 NGN = 0.0442 PHP	1 PHP = 22.6387 NGN
27 apr 2024	1 NGN = 0.0441 PHP	1 PHP = 22.6623 NGN
28 apr 2024	1 NGN = 0.0441 PHP	1 PHP = 22.6623 NGN
29 apr 2024	1 NGN = 0.0424 PHP	1 PHP = 23.5637 NGN
30 apr 2024	1 NGN = 0.0419 PHP	1 PHP = 23.8693 NGN

May 2024

Datum	NGN-PHP	PHP-NGN
01 mei 2024	1 NGN = 0.0413 PHP	1 PHP = 24.2031 NGN
02 mei 2024	1 NGN = 0.0421 PHP	1 PHP = 23.7682 NGN
03 mei 2024	1 NGN = 0.0406 PHP	1 PHP = 24.6257 NGN
04 mei 2024	1 NGN = 0.0413 PHP	1 PHP = 24.2275 NGN
05 mei 2024	1 NGN = 0.0413 PHP	1 PHP = 24.2275 NGN
06 mei 2024	1 NGN = 0.0406 PHP	1 PHP = 24.6059 NGN
07 mei 2024	1 NGN = 0.0414 PHP	1 PHP = 24.144 NGN
08 mei 2024	1 NGN = 0.0405 PHP	1 PHP = 24.7136 NGN
09 mei 2024	1 NGN = 0.0401 PHP	1 PHP = 24.9381 NGN
10 mei 2024	1 NGN = 0.04 PHP	1 PHP = 25.0002 NGN
11 mei 2024	1 NGN = 0.0404 PHP	1 PHP = 24.7523 NGN
12 mei 2024	1 NGN = 0.0404 PHP	1 PHP = 24.7523 NGN
13 mei 2024	1 NGN = 0.0397 PHP	1 PHP = 25.2192 NGN
14 mei 2024	1 NGN = 0.0386 PHP	1 PHP = 25.9282 NGN
15 mei 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6335 NGN
16 mei 2024	1 NGN = 0.0372 PHP	1 PHP = 26.8857 NGN
17 mei 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2365 NGN
18 mei 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4104 NGN
19 mei 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4104 NGN
20 mei 2024	1 NGN = 0.0388 PHP	1 PHP = 25.8006 NGN
21 mei 2024	1 NGN = 0.038 PHP	1 PHP = 26.3494 NGN
22 mei 2024	1 NGN = 0.0403 PHP	1 PHP = 24.8363 NGN
23 mei 2024	1 NGN = 0.0402 PHP	1 PHP = 24.9054 NGN
24 mei 2024	1 NGN = 0.0401 PHP	1 PHP = 24.9077 NGN
25 mei 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2293 NGN
26 mei 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2293 NGN
27 mei 2024	1 NGN = 0.0392 PHP	1 PHP = 25.5162 NGN
28 mei 2024	1 NGN = 0.0413 PHP	1 PHP = 24.1839 NGN
29 mei 2024	1 NGN = 0.041 PHP	1 PHP = 24.4035 NGN
30 mei 2024	1 NGN = 0.0406 PHP	1 PHP = 24.6291 NGN
31 mei 2024	1 NGN = 0.0438 PHP	1 PHP = 22.8234 NGN

Jun 2024

Datum	NGN-PHP	PHP-NGN
01 jun 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4116 NGN
02 jun 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4116 NGN
03 jun 2024	1 NGN = 0.0396 PHP	1 PHP = 25.282 NGN
04 jun 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3638 NGN
05 jun 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4623 NGN
06 jun 2024	1 NGN = 0.0392 PHP	1 PHP = 25.5173 NGN
07 jun 2024	1 NGN = 0.0398 PHP	1 PHP = 25.139 NGN
08 jun 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0354 NGN
09 jun 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0354 NGN
10 jun 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0896 NGN
11 jun 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2386 NGN
12 jun 2024	1 NGN = 0.039 PHP	1 PHP = 25.6692 NGN
13 jun 2024	1 NGN = 0.039 PHP	1 PHP = 25.6739 NGN
14 jun 2024	1 NGN = 0.0398 PHP	1 PHP = 25.1566 NGN
15 jun 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4755 NGN
16 jun 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4755 NGN
17 jun 2024	1 NGN = 0.0395 PHP	1 PHP = 25.2845 NGN
18 jun 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3775 NGN
19 jun 2024	1 NGN = 0.0389 PHP	1 PHP = 25.7247 NGN
20 jun 2024	1 NGN = 0.0395 PHP	1 PHP = 25.3046 NGN
21 jun 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4746 NGN
22 jun 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2759 NGN
23 jun 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2759 NGN
24 jun 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0464 NGN
25 jun 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0373 NGN
26 jun 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1208 NGN
27 jun 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2602 NGN
28 jun 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2775 NGN
29 jun 2024	1 NGN = 0.038 PHP	1 PHP = 26.2868 NGN
30 jun 2024	1 NGN = 0.038 PHP	1 PHP = 26.2868 NGN

Jul 2024

Datum	NGN-PHP	PHP-NGN
01 jul 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1243 NGN
02 jul 2024	1 NGN = 0.0391 PHP	1 PHP = 25.585 NGN
03 jul 2024	1 NGN = 0.0391 PHP	1 PHP = 25.6011 NGN
04 jul 2024	1 NGN = 0.0383 PHP	1 PHP = 26.0768 NGN
05 jul 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0648 NGN
06 jul 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1009 NGN
07 jul 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1009 NGN
08 jul 2024	1 NGN = 0.0378 PHP	1 PHP = 26.4764 NGN
09 jul 2024	1 NGN = 0.0377 PHP	1 PHP = 26.5309 NGN
10 jul 2024	1 NGN = 0.0375 PHP	1 PHP = 26.7003 NGN
11 jul 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3054 NGN
12 jul 2024	1 NGN = 0.036 PHP	1 PHP = 27.7448 NGN
13 jul 2024	1 NGN = 0.0365 PHP	1 PHP = 27.3957 NGN
14 jul 2024	1 NGN = 0.0365 PHP	1 PHP = 27.3957 NGN
15 jul 2024	1 NGN = 0.0361 PHP	1 PHP = 27.7308 NGN
16 jul 2024	1 NGN = 0.0361 PHP	1 PHP = 27.7107 NGN
17 jul 2024	1 NGN = 0.0361 PHP	1 PHP = 27.7238 NGN
18 jul 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9099 NGN
19 jul 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9216 NGN
20 jul 2024	1 NGN = 0.0364 PHP	1 PHP = 27.4924 NGN
21 jul 2024	1 NGN = 0.0364 PHP	1 PHP = 27.4924 NGN
22 jul 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1599 NGN
23 jul 2024	1 NGN = 0.0364 PHP	1 PHP = 27.4706 NGN
24 jul 2024	1 NGN = 0.0368 PHP	1 PHP = 27.1593 NGN
25 jul 2024	1 NGN = 0.037 PHP	1 PHP = 26.9991 NGN
26 jul 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3006 NGN
27 jul 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3005 NGN
28 jul 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3005 NGN
29 jul 2024	1 NGN = 0.0361 PHP	1 PHP = 27.6646 NGN
30 jul 2024	1 NGN = 0.0362 PHP	1 PHP = 27.613 NGN
31 jul 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4554 NGN

Aug 2024

Datum	NGN-PHP	PHP-NGN
01 aug 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4888 NGN
02 aug 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2466 NGN
03 aug 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3061 NGN
04 aug 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3061 NGN
05 aug 2024	1 NGN = 0.0362 PHP	1 PHP = 27.6224 NGN
06 aug 2024	1 NGN = 0.0362 PHP	1 PHP = 27.5944 NGN
07 aug 2024	1 NGN = 0.0362 PHP	1 PHP = 27.6236 NGN
08 aug 2024	1 NGN = 0.0359 PHP	1 PHP = 27.8738 NGN
09 aug 2024	1 NGN = 0.0362 PHP	1 PHP = 27.6409 NGN
10 aug 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3017 NGN
11 aug 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3017 NGN
12 aug 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2375 NGN
13 aug 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9018 NGN
14 aug 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9031 NGN
15 aug 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9016 NGN
16 aug 2024	1 NGN = 0.0359 PHP	1 PHP = 27.8192 NGN
17 aug 2024	1 NGN = 0.036 PHP	1 PHP = 27.7917 NGN
18 aug 2024	1 NGN = 0.036 PHP	1 PHP = 27.7917 NGN
19 aug 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0539 NGN
20 aug 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1807 NGN
21 aug 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9334 NGN
22 aug 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9242 NGN
23 aug 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9047 NGN
24 aug 2024	1 NGN = 0.0357 PHP	1 PHP = 27.9985 NGN
25 aug 2024	1 NGN = 0.0357 PHP	1 PHP = 27.9985 NGN
26 aug 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0999 NGN
27 aug 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2447 NGN
28 aug 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2349 NGN
29 aug 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3124 NGN
30 aug 2024	1 NGN = 0.0353 PHP	1 PHP = 28.29 NGN
31 aug 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2744 NGN

Sep 2024

Datum	NGN-PHP	PHP-NGN
01 sep 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2744 NGN
02 sep 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1324 NGN
03 sep 2024	1 NGN = 0.0356 PHP	1 PHP = 28.1038 NGN
04 sep 2024	1 NGN = 0.0352 PHP	1 PHP = 28.3837 NGN
05 sep 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6177 NGN
06 sep 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6892 NGN
07 sep 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7971 NGN
08 sep 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7971 NGN
09 sep 2024	1 NGN = 0.0347 PHP	1 PHP = 28.8107 NGN
10 sep 2024	1 NGN = 0.0343 PHP	1 PHP = 29.1714 NGN
11 sep 2024	1 NGN = 0.0338 PHP	1 PHP = 29.6115 NGN
12 sep 2024	1 NGN = 0.0339 PHP	1 PHP = 29.484 NGN
13 sep 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5613 NGN
14 sep 2024	1 NGN = 0.0341 PHP	1 PHP = 29.3009 NGN
15 sep 2024	1 NGN = 0.0341 PHP	1 PHP = 29.3009 NGN
16 sep 2024	1 NGN = 0.034 PHP	1 PHP = 29.3797 NGN
17 sep 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4918 NGN
18 sep 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4617 NGN
19 sep 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4942 NGN
20 sep 2024	1 NGN = 0.034 PHP	1 PHP = 29.4505 NGN
21 sep 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4584 NGN
22 sep 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4584 NGN
23 sep 2024	1 NGN = 0.0343 PHP	1 PHP = 29.1951 NGN
24 sep 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7679 NGN
25 sep 2024	1 NGN = 0.0341 PHP	1 PHP = 29.2945 NGN
26 sep 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5485 NGN
27 sep 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5596 NGN
28 sep 2024	1 NGN = 0.0336 PHP	1 PHP = 29.7897 NGN
29 sep 2024	1 NGN = 0.0336 PHP	1 PHP = 29.7897 NGN
30 sep 2024	1 NGN = 0.0336 PHP	1 PHP = 29.7757 NGN

Oct 2024

Datum	NGN-PHP	PHP-NGN
01 okt 2024	1 NGN = 0.0337 PHP	1 PHP = 29.7142 NGN
02 okt 2024	1 NGN = 0.0337 PHP	1 PHP = 29.7034 NGN
03 okt 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5651 NGN
04 okt 2024	1 NGN = 0.0343 PHP	1 PHP = 29.1891 NGN
05 okt 2024	1 NGN = 0.0346 PHP	1 PHP = 28.9126 NGN
06 okt 2024	1 NGN = 0.0346 PHP	1 PHP = 28.9126 NGN
07 okt 2024	1 NGN = 0.0351 PHP	1 PHP = 28.451 NGN
08 okt 2024	1 NGN = 0.0351 PHP	1 PHP = 28.5175 NGN
09 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4352 NGN
10 okt 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2229 NGN
11 okt 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3086 NGN
12 okt 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6561 NGN
13 okt 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6563 NGN
14 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4345 NGN
15 okt 2024	1 NGN = 0.0353 PHP	1 PHP = 28.299 NGN
16 okt 2024	1 NGN = 0.0353 PHP	1 PHP = 28.318 NGN
17 okt 2024	1 NGN = 0.0355 PHP	1 PHP = 28.2083 NGN
18 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.44 NGN
19 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4247 NGN
20 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4247 NGN
21 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.3776 NGN
22 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4172 NGN
23 okt 2024	1 NGN = 0.0353 PHP	1 PHP = 28.2902 NGN
24 okt 2024	1 NGN = 0.0352 PHP	1 PHP = 28.3903 NGN
25 okt 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1827 NGN
26 okt 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0884 NGN
27 okt 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0884 NGN
28 okt 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2111 NGN
29 okt 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1745 NGN
30 okt 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2088 NGN
31 okt 2024	1 NGN = 0.0354 PHP	1 PHP = 28.217 NGN

Nov 2024

Datum	NGN-PHP	PHP-NGN
01 nov 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1531 NGN
02 nov 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2276 NGN
03 nov 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2276 NGN
04 nov 2024	1 NGN = 0.0356 PHP	1 PHP = 28.1107 NGN
05 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4919 NGN
06 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4899 NGN
07 nov 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6243 NGN
08 nov 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7186 NGN
09 nov 2024	1 NGN = 0.035 PHP	1 PHP = 28.5361 NGN
10 nov 2024	1 NGN = 0.035 PHP	1 PHP = 28.5361 NGN
11 nov 2024	1 NGN = 0.035 PHP	1 PHP = 28.5341 NGN
12 nov 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6284 NGN
13 nov 2024	1 NGN = 0.0349 PHP	1 PHP = 28.62 NGN
14 nov 2024	1 NGN = 0.035 PHP	1 PHP = 28.5542 NGN
15 nov 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3407 NGN
16 nov 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3633 NGN
17 nov 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3633 NGN
18 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4922 NGN
19 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4828 NGN
20 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4906 NGN
21 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4852 NGN
22 nov 2024	1 NGN = 0.0348 PHP	1 PHP = 28.741 NGN
23 nov 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7874 NGN
24 nov 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7874 NGN
25 nov 2024	1 NGN = 0.035 PHP	1 PHP = 28.5946 NGN
26 nov 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4713 NGN
27 nov 2024	1 NGN = 0.0348 PHP	1 PHP = 28.766 NGN
28 nov 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7302 NGN
29 nov 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7072 NGN
30 nov 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7356 NGN

Dec 2024

Datum	NGN-PHP	PHP-NGN
01 dec 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7356 NGN
02 dec 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4215 NGN
03 dec 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2721 NGN

NGN-PHP en PHP-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws