> NGN-PGK en PGK-NGN wisselkoersen - 2025

NGN-PGK en PGK-NGN wisselkoersen - 2025

NGN-PGK en PGK-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PGK en PGK-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0026 PGK

1 PGK = 379,6849 NGN

1J 2J 3J

NGN tegen PGKPGK tegen NGN

Jan 2025

Datum	NGN-PGK	PGK-NGN
01 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 380.8464 NGN
02 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 380.4006 NGN
03 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 385.8429 NGN
04 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 385.6257 NGN
05 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 385.6257 NGN
06 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 384.906 NGN
07 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 378.7548 NGN
08 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 384.1843 NGN
09 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 386.0138 NGN
10 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 387.0241 NGN
11 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 385.2943 NGN
12 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 385.2943 NGN
13 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 386.3511 NGN
14 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 380.3132 NGN
15 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 381.7856 NGN
16 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 381.7669 NGN
17 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 383.5681 NGN
18 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 381.9626 NGN
19 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 381.9626 NGN
20 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 382.9438 NGN
21 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 381.6398 NGN
22 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 382.7875 NGN
23 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 387.7713 NGN
24 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 382.3009 NGN
25 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 388.8708 NGN
26 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 388.8708 NGN
27 jan 2025	1 NGN = 0.0026 PGK	1 PGK = 381.2046 NGN
28 jan 2025	1 NGN = 0.0027 PGK	1 PGK = 374.3925 NGN
29 jan 2025	1 NGN = 0.0027 PGK	1 PGK = 370.5843 NGN
30 jan 2025	1 NGN = 0.0027 PGK	1 PGK = 376.307 NGN
31 jan 2025	1 NGN = 0.0027 PGK	1 PGK = 369.7473 NGN

Feb 2025

Datum	NGN-PGK	PGK-NGN
01 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 369.2561 NGN
02 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 368.6353 NGN
03 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 372.6534 NGN
04 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 367.55 NGN
05 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 373.0393 NGN
06 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 369.2366 NGN
07 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 374.5925 NGN
08 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 371.4609 NGN
09 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 371.4609 NGN
10 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 367.1231 NGN
11 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 367.8145 NGN
12 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 375.948 NGN
13 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 375.9685 NGN
14 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 376.6326 NGN
15 feb 2025	1 NGN = 0.0026 PGK	1 PGK = 377.7965 NGN
16 feb 2025	1 NGN = 0.0026 PGK	1 PGK = 377.7965 NGN
17 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 375.4154 NGN
18 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 368.4639 NGN
19 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 374.6675 NGN
20 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 375.5664 NGN
21 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 367.8633 NGN
22 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 367.7639 NGN
23 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 367.7639 NGN
24 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 366.9948 NGN
25 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 372.9129 NGN
26 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 369.285 NGN
27 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 372.1989 NGN
28 feb 2025	1 NGN = 0.0027 PGK	1 PGK = 372.2939 NGN

Mar 2025

Datum	NGN-PGK	PGK-NGN
01 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 378.212 NGN
02 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 373.4571 NGN
03 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 373.4746 NGN
04 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 372.3147 NGN
05 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 367.9347 NGN
06 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 368.3067 NGN
07 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 370.3352 NGN
08 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 373.6428 NGN
09 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 370.5937 NGN
10 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 376.7459 NGN
11 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 377.1375 NGN
12 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 381.2514 NGN
13 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 385.7153 NGN
14 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 383.3815 NGN
15 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 378.9029 NGN
16 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 381.696 NGN
17 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 374.7599 NGN
18 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 374.8304 NGN
19 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 374.8948 NGN
20 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 380.1275 NGN
21 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 379.9197 NGN
22 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 377.4374 NGN
23 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 376.0547 NGN
24 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 376.0492 NGN
25 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 373.2096 NGN
26 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 372.8243 NGN
27 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 373.5721 NGN
28 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 373.5014 NGN
29 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 376.5991 NGN
30 mrt 2025	1 NGN = 0.0027 PGK	1 PGK = 376.2392 NGN
31 mrt 2025	1 NGN = 0.0026 PGK	1 PGK = 377.6966 NGN

Apr 2025

Datum	NGN-PGK	PGK-NGN
01 apr 2025	1 NGN = 0.0027 PGK	1 PGK = 377.0585 NGN
02 apr 2025	1 NGN = 0.0027 PGK	1 PGK = 372.6151 NGN
03 apr 2025	1 NGN = 0.0027 PGK	1 PGK = 375.7125 NGN
04 apr 2025	1 NGN = 0.0027 PGK	1 PGK = 372.6614 NGN
05 apr 2025	1 NGN = 0.0027 PGK	1 PGK = 369.0653 NGN
06 apr 2025	1 NGN = 0.0027 PGK	1 PGK = 369.0653 NGN
07 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 381.4455 NGN
08 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.6619 NGN
09 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 380.1367 NGN
10 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 381.723 NGN
11 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 390.6316 NGN
12 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 387.2682 NGN
13 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.7934 NGN
14 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.817 NGN
15 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 393.5314 NGN
16 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 393.015 NGN
17 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 387.8922 NGN
18 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.2434 NGN
19 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.244 NGN
20 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.244 NGN
21 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.2424 NGN
22 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 387.7232 NGN
23 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 394.625 NGN
24 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 389.6125 NGN
25 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 395.0169 NGN
26 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 396.9171 NGN
27 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 396.9171 NGN
28 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 388.1596 NGN
29 apr 2025	1 NGN = 0.0026 PGK	1 PGK = 387.0991 NGN
30 apr 2025	1 NGN = 0.0025 PGK	1 PGK = 392.6852 NGN

May 2025

Datum	NGN-PGK	PGK-NGN
01 mei 2025	1 NGN = 0.0025 PGK	1 PGK = 392.2273 NGN
02 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 386.7405 NGN
03 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.8907 NGN
04 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.8907 NGN
05 mei 2025	1 NGN = 0.0025 PGK	1 PGK = 393.067 NGN
06 mei 2025	1 NGN = 0.0025 PGK	1 PGK = 393.1842 NGN
07 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 387.4516 NGN
08 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 388.4157 NGN
09 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 388.1115 NGN
10 mei 2025	1 NGN = 0.0025 PGK	1 PGK = 395.544 NGN
11 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 387.4727 NGN
12 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 386.9059 NGN
13 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.831 NGN
14 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.531 NGN
15 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.0865 NGN
16 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.5246 NGN
17 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 384.2691 NGN
18 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 384.2691 NGN
19 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.7871 NGN
20 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 384.9392 NGN
21 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 388.7068 NGN
22 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 388.3752 NGN
23 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 387.8813 NGN
24 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 388.4307 NGN
25 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 388.4307 NGN
26 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 385.8912 NGN
27 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 386.007 NGN
28 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 380.947 NGN
29 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 381.7149 NGN
30 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 387.1432 NGN
31 mei 2025	1 NGN = 0.0026 PGK	1 PGK = 387.0288 NGN

Jun 2025

Datum	NGN-PGK	PGK-NGN
01 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 387.5717 NGN
02 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 385.6915 NGN
03 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 385.1446 NGN
04 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 379.1823 NGN
05 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 376.0093 NGN
06 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 379.5561 NGN
07 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 378.6788 NGN
08 jun 2025	1 NGN = 0.0026 PGK	1 PGK = 378.6788 NGN
09 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 373.9368 NGN
10 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.8172 NGN
11 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 375.2007 NGN
12 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 368.7166 NGN
13 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.5309 NGN
14 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.8629 NGN
15 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.8629 NGN
16 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 375.9085 NGN
17 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 375.757 NGN
18 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 375.6662 NGN
19 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.617 NGN
20 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.6588 NGN
21 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.8779 NGN
22 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 370.8779 NGN
23 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 376.5515 NGN
24 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 376.1322 NGN
25 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 375.9906 NGN
26 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 375.1056 NGN
27 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 374.3929 NGN
28 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 374.5136 NGN
29 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 374.5136 NGN
30 jun 2025	1 NGN = 0.0027 PGK	1 PGK = 372.3958 NGN

Jul 2025

Datum	NGN-PGK	PGK-NGN
01 jul 2025	1 NGN = 0.0027 PGK	1 PGK = 372.1466 NGN
02 jul 2025	1 NGN = 0.0027 PGK	1 PGK = 371.4952 NGN
03 jul 2025	1 NGN = 0.0027 PGK	1 PGK = 370.2163 NGN
04 jul 2025	1 NGN = 0.0027 PGK	1 PGK = 370.5412 NGN

NGN-PGK en PGK-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws