currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-PGK en PGK-NGN wisselkoersen - 2025

NGN-PGK en PGK-NGN wisselkoersen - 2025

NGN-PGK en PGK-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PGK en PGK-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0027 PGK
1 PGK = 376,7314 NGN
1J 2J 3J

Jan 2025

DatumNGN-PGKPGK-NGN
01 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 380.8464 NGN
02 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 380.4006 NGN
03 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.8429 NGN
04 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6257 NGN
05 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.6257 NGN
06 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 384.906 NGN
07 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 378.7548 NGN
08 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 384.1843 NGN
09 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 386.0138 NGN
10 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 387.0241 NGN
11 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.2943 NGN
12 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 385.2943 NGN
13 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 386.3511 NGN
14 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 380.3132 NGN
15 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7856 NGN
16 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.7669 NGN
17 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 383.5681 NGN
18 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.9626 NGN
19 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.9626 NGN
20 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 382.9438 NGN
21 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.6398 NGN
22 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 382.7875 NGN
23 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 387.7713 NGN
24 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 382.3009 NGN
25 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 388.8708 NGN
26 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 388.8708 NGN
27 jan 2025 1 NGN = 0.0026 PGK 1 PGK = 381.2046 NGN
28 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 374.3925 NGN
29 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 370.5843 NGN
30 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 376.307 NGN
31 jan 2025 1 NGN = 0.0027 PGK 1 PGK = 369.7473 NGN

Feb 2025

DatumNGN-PGKPGK-NGN
01 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 369.2561 NGN
02 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 368.6353 NGN
03 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6534 NGN
04 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.55 NGN
05 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 373.0393 NGN
06 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 369.2366 NGN
07 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 374.5925 NGN
08 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 371.4609 NGN
09 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 371.4609 NGN
10 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.1231 NGN
11 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.8145 NGN
12 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.948 NGN
13 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.9685 NGN
14 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 376.6326 NGN
15 feb 2025 1 NGN = 0.0026 PGK 1 PGK = 377.7965 NGN
16 feb 2025 1 NGN = 0.0026 PGK 1 PGK = 377.7965 NGN
17 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.4154 NGN
18 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 368.4639 NGN
19 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 374.6675 NGN
20 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 375.5664 NGN
21 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.8633 NGN
22 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.7639 NGN
23 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 367.7639 NGN
24 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 366.9948 NGN
25 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.9129 NGN
26 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 369.285 NGN
27 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.1989 NGN
28 feb 2025 1 NGN = 0.0027 PGK 1 PGK = 372.2939 NGN

Mar 2025

DatumNGN-PGKPGK-NGN
01 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 378.212 NGN
02 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 373.4571 NGN
03 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 373.4746 NGN
04 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 372.3147 NGN
05 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 367.9347 NGN
06 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 368.3067 NGN
07 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 370.3352 NGN
08 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 373.6428 NGN
09 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 370.5937 NGN
10 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 376.7459 NGN
11 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 377.1375 NGN
12 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 381.2514 NGN
13 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 385.7153 NGN
14 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 383.3815 NGN
15 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 378.9029 NGN
16 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 381.696 NGN
17 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 374.7599 NGN
18 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 374.8304 NGN
19 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 374.8948 NGN
20 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 380.1275 NGN
21 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 379.9197 NGN
22 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 377.4374 NGN
23 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0547 NGN
24 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 376.0492 NGN
25 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 373.2096 NGN
26 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 372.8243 NGN
27 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 373.5721 NGN
28 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 373.5014 NGN
29 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 376.5991 NGN
30 mrt 2025 1 NGN = 0.0027 PGK 1 PGK = 376.2392 NGN
31 mrt 2025 1 NGN = 0.0026 PGK 1 PGK = 377.6966 NGN

Apr 2025

DatumNGN-PGKPGK-NGN
01 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 377.0585 NGN
02 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 372.6151 NGN
03 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 375.7125 NGN
04 apr 2025 1 NGN = 0.0027 PGK 1 PGK = 375.7125 NGN

NGN-PGK en PGK-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats