> NGN-PEN en PEN-NGN wisselkoersen - 2026

NGN-PEN en PEN-NGN wisselkoersen - 2026

NGN-PEN en PEN-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PEN en PEN-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NGN = 0,0025 PEN

1 PEN = 406,068 NGN

1J 2J 3J

NGN tegen PENPEN tegen NGN

Jan 2026

Datum	NGN-PEN	PEN-NGN
01 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 429.3987 NGN
02 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 427.7536 NGN
03 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 427.1287 NGN
04 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 427.1287 NGN
05 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 427.1702 NGN
06 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 425.385 NGN
07 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 424.3348 NGN
08 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.2704 NGN
09 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 424.0063 NGN
10 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 425.0443 NGN
11 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 425.0443 NGN
12 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.4702 NGN
13 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.3485 NGN
14 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.5317 NGN
15 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.0972 NGN
16 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 422.8118 NGN
17 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 421.7246 NGN
18 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 421.7246 NGN
19 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 422.8309 NGN
20 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 422.7415 NGN
21 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.2893 NGN
22 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.8426 NGN
23 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 423.8682 NGN
24 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 426.8739 NGN
25 jan 2026	1 NGN = 0.0023 PEN	1 PEN = 426.8739 NGN
26 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 421.9897 NGN
27 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 420.6932 NGN
28 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 417.6293 NGN
29 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 416.3034 NGN
30 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 415.0382 NGN
31 jan 2026	1 NGN = 0.0024 PEN	1 PEN = 411.4791 NGN

Feb 2026

Datum	NGN-PEN	PEN-NGN
01 feb 2026	1 NGN = 0.0024 PEN	1 PEN = 411.4048 NGN
02 feb 2026	1 NGN = 0.0024 PEN	1 PEN = 413.7048 NGN
03 feb 2026	1 NGN = 0.0024 PEN	1 PEN = 413.1227 NGN
04 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 407.7183 NGN
05 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 406.7008 NGN
06 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 406.3855 NGN
07 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 405.9328 NGN
08 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 407.458 NGN
09 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 405.0365 NGN
10 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.2055 NGN
11 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 402.5035 NGN
12 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.2907 NGN
13 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.7895 NGN
14 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.8135 NGN
15 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.8135 NGN
16 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.3638 NGN
17 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 402.2193 NGN
18 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 400.8189 NGN
19 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 400.8472 NGN
20 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 400.5635 NGN
21 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 400.7589 NGN
22 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 400.7589 NGN
23 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 400.8501 NGN
24 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 402.3614 NGN
25 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.2363 NGN
26 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 403.9253 NGN
27 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 405.5061 NGN
28 feb 2026	1 NGN = 0.0025 PEN	1 PEN = 406.7328 NGN

Mar 2026

Datum	NGN-PEN	PEN-NGN
01 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 406.7328 NGN
02 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 406.725 NGN
03 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 407.9044 NGN
04 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 405.0642 NGN
05 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 406.3974 NGN
06 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 403.5759 NGN
07 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 405.1224 NGN
08 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 405.1224 NGN
09 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 401.5221 NGN
10 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 400.6829 NGN
11 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 406.4687 NGN
12 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 407.3034 NGN
13 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 401.7432 NGN
14 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 401.7961 NGN
15 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 401.7961 NGN
16 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 397.0674 NGN
17 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 397.6632 NGN
18 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 396.5554 NGN
19 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 394.8996 NGN
20 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 392.1603 NGN
21 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 392.9557 NGN
22 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 392.9557 NGN
23 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 395.7027 NGN
24 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 398.4828 NGN
25 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 399.5774 NGN
26 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 400.7087 NGN
27 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 396.8579 NGN
28 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 399.9014 NGN
29 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 398.4519 NGN
30 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 396.8764 NGN
31 mrt 2026	1 NGN = 0.0025 PEN	1 PEN = 396.4434 NGN

Apr 2026

Datum	NGN-PEN	PEN-NGN
01 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 397.2327 NGN
02 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 399.1553 NGN
03 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 399.4131 NGN
04 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 399.2336 NGN
05 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 399.2336 NGN
06 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 399.8186 NGN
07 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 403.5844 NGN
08 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 402.2909 NGN
09 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 406.5949 NGN
10 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 403.0494 NGN
11 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 403.4216 NGN
12 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 403.4216 NGN
13 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 401.143 NGN
14 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 400.3664 NGN
15 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 397.51 NGN
16 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 390.3151 NGN
17 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 390.5643 NGN
18 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 389.5469 NGN
19 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 389.5469 NGN
20 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 392.222 NGN
21 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 391.9863 NGN
22 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 392.2721 NGN
23 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 391.7887 NGN
24 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 390.6926 NGN
25 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 389.1556 NGN
26 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 392.0308 NGN
27 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 389.4918 NGN
28 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 391.0181 NGN
29 apr 2026	1 NGN = 0.0025 PEN	1 PEN = 392.3216 NGN
30 apr 2026	1 NGN = 0.0026 PEN	1 PEN = 390.0987 NGN

NGN-PEN en PEN-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws