> NGN-PEN en PEN-NGN wisselkoersen - 2025

NGN-PEN en PEN-NGN wisselkoersen - 2025

NGN-PEN en PEN-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PEN en PEN-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0024 PEN

1 PEN = 422,3125 NGN

1J 2J 3J

NGN tegen PENPEN tegen NGN

Jan 2025

Datum	NGN-PEN	PEN-NGN
01 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Datum	NGN-PEN	PEN-NGN
01 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Datum	NGN-PEN	PEN-NGN
01 mrt 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 mrt 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 mrt 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 mrt 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 mrt 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 mrt 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Datum	NGN-PEN	PEN-NGN
01 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
27 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
28 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.9628 NGN
29 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.4343 NGN
30 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 437.2882 NGN

May 2025

Datum	NGN-PEN	PEN-NGN
01 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 436.7668 NGN
02 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 437.3557 NGN
03 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
04 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
05 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 439.9684 NGN
06 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4432 NGN
07 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 439.8944 NGN
08 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 441.1015 NGN
09 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 443.3873 NGN
10 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
11 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
12 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 439.6176 NGN
13 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 438.2996 NGN
14 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9674 NGN
15 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 435.5181 NGN
16 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6161 NGN
17 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
18 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
19 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 434.951 NGN
20 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 433.6804 NGN
21 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 432.1884 NGN
22 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8789 NGN
23 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6249 NGN
24 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
25 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
26 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 432.3589 NGN
27 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1356 NGN
28 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 435.7455 NGN
29 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 436.6812 NGN
30 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8395 NGN
31 mei 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN

Jun 2025

Datum	NGN-PEN	PEN-NGN
01 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN
02 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 437.6746 NGN
03 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 437.0544 NGN
04 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 436.4324 NGN
05 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 433.8821 NGN
06 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 430.3035 NGN
07 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
08 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
09 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 427.4691 NGN
10 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 425.9658 NGN
11 jun 2025	1 NGN = 0.0024 PEN	1 PEN = 425.2198 NGN
12 jun 2025	1 NGN = 0.0024 PEN	1 PEN = 423.7488 NGN
13 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8291 NGN
14 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 429.2172 NGN
15 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 429.2172 NGN
16 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 427.3588 NGN
17 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 429.3875 NGN
18 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1413 NGN
19 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 430.9625 NGN
20 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 431.5512 NGN
21 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 431.7931 NGN
22 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 431.7931 NGN
23 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 430.8684 NGN
24 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 431.6789 NGN
25 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1049 NGN
26 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 432.6625 NGN
27 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1092 NGN
28 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2421 NGN
29 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2421 NGN
30 jun 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8227 NGN

Jul 2025

Datum	NGN-PEN	PEN-NGN
01 jul 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2209 NGN
02 jul 2025	1 NGN = 0.0023 PEN	1 PEN = 430.5303 NGN
03 jul 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1457 NGN
04 jul 2025	1 NGN = 0.0023 PEN	1 PEN = 431.6356 NGN

NGN-PEN en PEN-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws