currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-PAB en PAB-NGN wisselkoersen - 2025

NGN-PAB en PAB-NGN wisselkoersen - 2025

NGN-PAB en PAB-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-PAB en PAB-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NGN = 0,0007 PAB
1 PAB = 1526,9043 NGN
1J 2J 3J

Jan 2025

DatumNGN-PABPAB-NGN
01 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1546.9981 NGN
02 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1545.9749 NGN
03 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1545.6043 NGN
04 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6746 NGN
05 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6746 NGN
06 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1542.2687 NGN
07 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1540.2593 NGN
08 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1540.3408 NGN
09 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.6459 NGN
10 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1551.4545 NGN
11 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6182 NGN
12 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6182 NGN
13 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1550.1794 NGN
14 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1548.4316 NGN
15 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1554.4357 NGN
16 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1554.5227 NGN
17 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1559.9851 NGN
18 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1553.4261 NGN
19 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1553.4261 NGN
20 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1557.432 NGN
21 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1554.1473 NGN
22 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1558.7618 NGN
23 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1556.6169 NGN
24 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.5706 NGN
25 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1560.8975 NGN
26 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1560.8975 NGN
27 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1529.7864 NGN
28 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1524.4377 NGN
29 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1508.7357 NGN
30 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1532.0973 NGN
31 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1505.5432 NGN

Feb 2025

DatumNGN-PABPAB-NGN
01 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1503.5434 NGN
02 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.0452 NGN
03 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1495.3533 NGN
04 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1496.6076 NGN
05 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1497.1863 NGN
06 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.8193 NGN
07 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.5762 NGN
08 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1491.9978 NGN
09 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1491.9978 NGN
10 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1496.7918 NGN
11 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1500.1995 NGN
12 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1511.3792 NGN
13 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1511.6075 NGN
14 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1514.7185 NGN
15 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1519.415 NGN
16 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1519.415 NGN
17 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1509.9703 NGN
18 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.4871 NGN
19 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1508.064 NGN
20 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1507.0989 NGN
21 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1502.1641 NGN
22 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.7588 NGN
23 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.7588 NGN
24 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.6031 NGN
25 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.3784 NGN
26 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1500.1783 NGN
27 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.0816 NGN
28 feb 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.6217 NGN

Mar 2025

DatumNGN-PABPAB-NGN
01 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1503.1387 NGN
02 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.8754 NGN
03 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.9399 NGN
04 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.4108 NGN
05 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1502.5831 NGN
06 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.0232 NGN
07 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1512.1992 NGN
08 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1511.3377 NGN
09 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1513.2543 NGN
10 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1512.4131 NGN
11 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1525.2631 NGN
12 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.6718 NGN
13 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1557.5127 NGN
14 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.2736 NGN
15 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1557.4066 NGN
16 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.6124 NGN
17 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1541.0458 NGN
18 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1541.4415 NGN
19 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1541.1076 NGN
20 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1530.727 NGN
21 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1540.29 NGN
22 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1553.7851 NGN
23 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.8171 NGN
24 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.7953 NGN
25 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1525.5316 NGN
26 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1536.2771 NGN
27 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1539.3928 NGN
28 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1539.4544 NGN
29 mrt 2025 1 NGN = 0.0006 PAB 1 PAB = 1538.4618 NGN
30 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.6636 NGN
31 mrt 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.1082 NGN

Apr 2025

DatumNGN-PABPAB-NGN
01 apr 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.904 NGN
02 apr 2025 1 NGN = 0.0007 PAB 1 PAB = 1537.0593 NGN
03 apr 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.1496 NGN
04 apr 2025 1 NGN = 0.0007 PAB 1 PAB = 1538.311 NGN

NGN-PAB en PAB-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats