currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-NZD en NZD-NGN wisselkoersen - 2026

NGN-NZD en NZD-NGN wisselkoersen - 2026

NGN-NZD en NZD-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-NZD en NZD-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0012 NZD
1 NZD = 811,173 NGN
1J 2J 3J

Jan 2026

DatumNGN-NZDNZD-NGN
01 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 831.4727 NGN
02 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 829.2006 NGN
03 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 827.3447 NGN
04 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 827.3447 NGN
05 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 826.892 NGN
06 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 827.8255 NGN
07 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 825.9609 NGN
08 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 818.5537 NGN
09 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 816.5989 NGN
10 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 819.4979 NGN
11 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 819.1407 NGN
12 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 819.1086 NGN
13 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 819.7228 NGN
14 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 817.0643 NGN
15 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 816.4005 NGN
16 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 818.3245 NGN
17 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 816.1112 NGN
18 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 816.1112 NGN
19 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 821.4231 NGN
20 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 827.5863 NGN
21 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 832.4888 NGN
22 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 836.0774 NGN
23 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 839.7615 NGN
24 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 845.6728 NGN
25 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 836.9333 NGN
26 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 844.1363 NGN
27 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 843.2736 NGN
28 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 843.1192 NGN
29 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 845.312 NGN
30 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 841.0283 NGN
31 jan 2026 1 NGN = 0.0012 NZD 1 NZD = 834.7997 NGN

Feb 2026

DatumNGN-NZDNZD-NGN
01 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 836.5328 NGN
02 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 839.3363 NGN
03 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 838.1256 NGN
04 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 826.1182 NGN
05 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 819.6243 NGN
06 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 819.3695 NGN
07 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 822.5118 NGN
08 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 816.2924 NGN
09 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 819.4332 NGN
10 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 818.0257 NGN
11 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 819.0854 NGN
12 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 821.3563 NGN
13 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 815.9983 NGN
14 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 817.5911 NGN
15 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 814.1399 NGN
16 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 817.4907 NGN
17 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 812.0279 NGN
18 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 804.961 NGN
19 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 802.6566 NGN
20 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 801.5058 NGN
21 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 804.3635 NGN
22 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 804.3635 NGN
23 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 801.8435 NGN
24 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 804.3639 NGN
25 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 807.546 NGN
26 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 811.5813 NGN
27 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 813.4241 NGN
28 feb 2026 1 NGN = 0.0012 NZD 1 NZD = 817.0552 NGN

Mar 2026

DatumNGN-NZDNZD-NGN
01 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 815.7611 NGN
02 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 814.2977 NGN
03 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 810.1881 NGN
04 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 819.4536 NGN
05 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 820.9354 NGN
06 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 816.5409 NGN
07 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 818.9198 NGN
08 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 818.9198 NGN
09 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 826.4634 NGN
10 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 830.8511 NGN
11 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 823.9179 NGN
12 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 822.3773 NGN
13 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 807.8829 NGN
14 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 800.4054 NGN
15 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 800.4054 NGN
16 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 801.0017 NGN
17 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 794.2513 NGN
18 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 791.7801 NGN
19 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 789.4388 NGN
20 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 795.0599 NGN
21 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 791.9146 NGN
22 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 791.9146 NGN
23 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 800.4194 NGN
24 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 802.8956 NGN
25 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 804.9973 NGN
26 mrt 2026 1 NGN = 0.0012 NZD 1 NZD = 800.4774 NGN
27 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 795.5087 NGN
28 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 794.7976 NGN
29 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 792.3768 NGN
30 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 792.1869 NGN
31 mrt 2026 1 NGN = 0.0013 NZD 1 NZD = 793.621 NGN

Apr 2026

DatumNGN-NZDNZD-NGN
01 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 797.9788 NGN
02 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 787.4132 NGN
03 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 787.4389 NGN
04 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 784.4318 NGN
05 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 787.1191 NGN
06 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 789.591 NGN
07 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 788.9445 NGN
08 apr 2026 1 NGN = 0.0012 NZD 1 NZD = 803.2006 NGN
09 apr 2026 1 NGN = 0.0012 NZD 1 NZD = 802.4264 NGN
10 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 794.9877 NGN
11 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 793.2703 NGN
12 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 795.5134 NGN
13 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 792.07 NGN
14 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 796.6479 NGN
15 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 794.3938 NGN
16 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 791.3481 NGN
17 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 790.653 NGN
18 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 784.8809 NGN
19 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 789.5125 NGN
20 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 791.4364 NGN
21 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 795.6525 NGN
22 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 796.9451 NGN
23 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 795.5494 NGN
24 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 795.4583 NGN
25 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 797.7803 NGN
26 apr 2026 1 NGN = 0.0013 NZD 1 NZD = 795.2697 NGN
27 apr 2026 1 NGN = 0.0012 NZD 1 NZD = 803.8679 NGN
28 apr 2026 1 NGN = 0.0012 NZD 1 NZD = 804.3903 NGN
29 apr 2026 1 NGN = 0.0012 NZD 1 NZD = 807.7362 NGN
30 apr 2026 1 NGN = 0.0012 NZD 1 NZD = 807.8807 NGN

NGN-NZD en NZD-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats