currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-NPR en NPR-NGN wisselkoersen - 2026

NGN-NPR en NPR-NGN wisselkoersen - 2026

NGN-NPR en NPR-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-NPR en NPR-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,1045 NPR
1 NPR = 9,565 NGN
1J 2J 3J

Jan 2026

DatumNGN-NPRNPR-NGN
01 jan 2026 1 NGN = 0.0997 NPR 1 NPR = 10.0289 NGN
02 jan 2026 1 NGN = 0.1003 NPR 1 NPR = 9.9694 NGN
03 jan 2026 1 NGN = 0.1005 NPR 1 NPR = 9.9548 NGN
04 jan 2026 1 NGN = 0.1005 NPR 1 NPR = 9.9548 NGN
05 jan 2026 1 NGN = 0.1006 NPR 1 NPR = 9.9431 NGN
06 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9155 NGN
07 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9139 NGN
08 jan 2026 1 NGN = 0.101 NPR 1 NPR = 9.8991 NGN
09 jan 2026 1 NGN = 0.1011 NPR 1 NPR = 9.8958 NGN
10 jan 2026 1 NGN = 0.1008 NPR 1 NPR = 9.9176 NGN
11 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9115 NGN
12 jan 2026 1 NGN = 0.1014 NPR 1 NPR = 9.8623 NGN
13 jan 2026 1 NGN = 0.1015 NPR 1 NPR = 9.8523 NGN
14 jan 2026 1 NGN = 0.1016 NPR 1 NPR = 9.8464 NGN
15 jan 2026 1 NGN = 0.1017 NPR 1 NPR = 9.8329 NGN
16 jan 2026 1 NGN = 0.1022 NPR 1 NPR = 9.7876 NGN
17 jan 2026 1 NGN = 0.1024 NPR 1 NPR = 9.7624 NGN
18 jan 2026 1 NGN = 0.1024 NPR 1 NPR = 9.7624 NGN
19 jan 2026 1 NGN = 0.1023 NPR 1 NPR = 9.7727 NGN
20 jan 2026 1 NGN = 0.1025 NPR 1 NPR = 9.7562 NGN
21 jan 2026 1 NGN = 0.1031 NPR 1 NPR = 9.697 NGN
22 jan 2026 1 NGN = 0.103 NPR 1 NPR = 9.7087 NGN
23 jan 2026 1 NGN = 0.1033 NPR 1 NPR = 9.6801 NGN
24 jan 2026 1 NGN = 0.1026 NPR 1 NPR = 9.7507 NGN
25 jan 2026 1 NGN = 0.1026 NPR 1 NPR = 9.7507 NGN
26 jan 2026 1 NGN = 0.1027 NPR 1 NPR = 9.7331 NGN
27 jan 2026 1 NGN = 0.1041 NPR 1 NPR = 9.6081 NGN
28 jan 2026 1 NGN = 0.1052 NPR 1 NPR = 9.5082 NGN
29 jan 2026 1 NGN = 0.1055 NPR 1 NPR = 9.4779 NGN
30 jan 2026 1 NGN = 0.1059 NPR 1 NPR = 9.4445 NGN
31 jan 2026 1 NGN = 0.1068 NPR 1 NPR = 9.3638 NGN

Feb 2026

DatumNGN-NPRNPR-NGN
01 feb 2026 1 NGN = 0.1068 NPR 1 NPR = 9.3616 NGN
02 feb 2026 1 NGN = 0.105 NPR 1 NPR = 9.5232 NGN
03 feb 2026 1 NGN = 0.1039 NPR 1 NPR = 9.6207 NGN
04 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4639 NGN
05 feb 2026 1 NGN = 0.1058 NPR 1 NPR = 9.4545 NGN
06 feb 2026 1 NGN = 0.106 NPR 1 NPR = 9.4347 NGN
07 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4596 NGN
08 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4596 NGN
09 feb 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3782 NGN
10 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3466 NGN
11 feb 2026 1 NGN = 0.1073 NPR 1 NPR = 9.3197 NGN
12 feb 2026 1 NGN = 0.1071 NPR 1 NPR = 9.3327 NGN
13 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3478 NGN
14 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3483 NGN
15 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3483 NGN
16 feb 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3295 NGN
17 feb 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2827 NGN
18 feb 2026 1 NGN = 0.1082 NPR 1 NPR = 9.2453 NGN
19 feb 2026 1 NGN = 0.1084 NPR 1 NPR = 9.2248 NGN
20 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.247 NGN
21 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2517 NGN
22 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2517 NGN
23 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2538 NGN
24 feb 2026 1 NGN = 0.1076 NPR 1 NPR = 9.2957 NGN
25 feb 2026 1 NGN = 0.1074 NPR 1 NPR = 9.3153 NGN
26 feb 2026 1 NGN = 0.1073 NPR 1 NPR = 9.3188 NGN
27 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3454 NGN
28 feb 2026 1 NGN = 0.1067 NPR 1 NPR = 9.3736 NGN

Mar 2026

DatumNGN-NPRNPR-NGN
01 mrt 2026 1 NGN = 0.1067 NPR 1 NPR = 9.3736 NGN
02 mrt 2026 1 NGN = 0.107 NPR 1 NPR = 9.3419 NGN
03 mrt 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3289 NGN
04 mrt 2026 1 NGN = 0.1064 NPR 1 NPR = 9.3988 NGN

NGN-NPR en NPR-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats