> NGN-NPR en NPR-NGN wisselkoersen - 2025

NGN-NPR en NPR-NGN wisselkoersen - 2025

NGN-NPR en NPR-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-NPR en NPR-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,0907 NPR

1 NPR = 11,0301 NGN

1J 2J 3J

NGN tegen NPRNPR tegen NGN

Jan 2025

Datum	NGN-NPR	NPR-NGN
01 jan 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 jan 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 jan 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 jan 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 jan 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 jan 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 jan 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 jan 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 jan 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 jan 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 jan 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 jan 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 jan 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 jan 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

Datum	NGN-NPR	NPR-NGN
01 feb 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 feb 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 feb 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 feb 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 feb 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 feb 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 feb 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 feb 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 feb 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 feb 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 feb 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 feb 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 feb 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 feb 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 feb 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 feb 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 feb 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 feb 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 feb 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 feb 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 feb 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 feb 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 feb 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 feb 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

Datum	NGN-NPR	NPR-NGN
01 mrt 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 mrt 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 mrt 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 mrt 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 mrt 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 mrt 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 mrt 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 mrt 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 mrt 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 mrt 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 mrt 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 mrt 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 mrt 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 mrt 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 mrt 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 mrt 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 mrt 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 mrt 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 mrt 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 mrt 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 mrt 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 mrt 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 mrt 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 mrt 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 mrt 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 mrt 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 mrt 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 mrt 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 mrt 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 mrt 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 mrt 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

Datum	NGN-NPR	NPR-NGN
01 apr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 apr 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 apr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 apr 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 apr 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2724 NGN

NGN-NPR en NPR-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws