> NGN-NOK en NOK-NGN wisselkoersen - 2025

NGN-NOK en NOK-NGN wisselkoersen - 2025

NGN-NOK en NOK-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-NOK en NOK-NGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NGN = 0,007 NOK

1 NOK = 142,5227 NGN

1J 2J 3J

NGN tegen NOKNOK tegen NGN

Jan 2025

Datum	NGN-NOK	NOK-NGN
01 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.7584 NGN
02 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1771 NGN
03 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.9703 NGN
04 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6964 NGN
05 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6993 NGN
06 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 137.3641 NGN
07 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.459 NGN
08 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1168 NGN
09 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6455 NGN
10 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.081 NGN
11 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1961 NGN
12 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1868 NGN
13 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0808 NGN
14 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6999 NGN
15 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8631 NGN
16 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6437 NGN
17 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6063 NGN
18 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4658 NGN
19 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6708 NGN
20 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6376 NGN
21 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1467 NGN
22 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 137.7171 NGN
23 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 138.2072 NGN
24 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8782 NGN
25 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 139.173 NGN
26 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 139.0609 NGN
27 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1984 NGN
28 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 134.9589 NGN
29 jan 2025	1 NGN = 0.0075 NOK	1 NOK = 133.3483 NGN
30 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4105 NGN
31 jan 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0622 NGN

Feb 2025

Datum	NGN-NOK	NOK-NGN
01 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 132.7774 NGN
02 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 132.6972 NGN
03 feb 2025	1 NGN = 0.0076 NOK	1 NOK = 131.0868 NGN
04 feb 2025	1 NGN = 0.0076 NOK	1 NOK = 131.8688 NGN
05 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5456 NGN
06 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.8588 NGN
07 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.2454 NGN
08 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
09 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
10 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5728 NGN
11 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.7331 NGN
12 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.4486 NGN
13 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5061 NGN
14 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.2542 NGN
15 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
16 feb 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
17 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.763 NGN
18 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0243 NGN
19 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1682 NGN
20 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.5447 NGN
21 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 135.3282 NGN
22 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
23 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
24 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7917 NGN
25 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.8936 NGN
26 feb 2025	1 NGN = 0.0074 NOK	1 NOK = 134.6742 NGN
27 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2247 NGN
28 feb 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0717 NGN

Mar 2025

Datum	NGN-NOK	NOK-NGN
01 mrt 2025	1 NGN = 0.0075 NOK	1 NOK = 133.4586 NGN
02 mrt 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0285 NGN
03 mrt 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2139 NGN
04 mrt 2025	1 NGN = 0.0075 NOK	1 NOK = 134.1303 NGN
05 mrt 2025	1 NGN = 0.0074 NOK	1 NOK = 135.8084 NGN
06 mrt 2025	1 NGN = 0.0072 NOK	1 NOK = 138.5187 NGN
07 mrt 2025	1 NGN = 0.0072 NOK	1 NOK = 139.5198 NGN
08 mrt 2025	1 NGN = 0.0072 NOK	1 NOK = 139.1258 NGN
09 mrt 2025	1 NGN = 0.0072 NOK	1 NOK = 139.504 NGN
10 mrt 2025	1 NGN = 0.0071 NOK	1 NOK = 140.5877 NGN
11 mrt 2025	1 NGN = 0.007 NOK	1 NOK = 143.145 NGN
12 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 144.042 NGN
13 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7347 NGN
14 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 144.9974 NGN
15 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 144.4621 NGN
16 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4468 NGN
17 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5791 NGN
18 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9086 NGN
19 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 145.9884 NGN
20 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1967 NGN
21 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3055 NGN
22 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6228 NGN
23 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5983 NGN
24 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1036 NGN
25 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.808 NGN
26 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9601 NGN
27 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3352 NGN
28 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6491 NGN
29 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6667 NGN
30 mrt 2025	1 NGN = 0.0068 NOK	1 NOK = 146.4 NGN
31 mrt 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4063 NGN

Apr 2025

Datum	NGN-NOK	NOK-NGN
01 apr 2025	1 NGN = 0.0068 NOK	1 NOK = 146.2931 NGN
02 apr 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3093 NGN
03 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.1369 NGN
04 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4954 NGN
05 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
06 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
07 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.6518 NGN
08 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1436 NGN
09 apr 2025	1 NGN = 0.007 NOK	1 NOK = 142.4338 NGN
10 apr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4437 NGN
11 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9104 NGN
12 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7164 NGN
13 apr 2025	1 NGN = 0.0067 NOK	1 NOK = 150.0473 NGN
14 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0164 NGN
15 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 151.5436 NGN
16 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9636 NGN
17 apr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2267 NGN
18 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2306 NGN
19 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1049 NGN
20 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2308 NGN
21 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2302 NGN
22 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6879 NGN
23 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4516 NGN
24 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.8866 NGN
25 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6997 NGN
26 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1303 NGN
27 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.0381 NGN
28 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1499 NGN
29 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4736 NGN
30 apr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6119 NGN

May 2025

Datum	NGN-NOK	NOK-NGN
01 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2548 NGN
02 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6432 NGN
03 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9571 NGN
04 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9859 NGN
05 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.5201 NGN
06 mei 2025	1 NGN = 0.0064 NOK	1 NOK = 155.0894 NGN
07 mei 2025	1 NGN = 0.0064 NOK	1 NOK = 156.445 NGN
08 mei 2025	1 NGN = 0.0064 NOK	1 NOK = 155.52 NGN
09 mei 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3017 NGN
10 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
11 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
12 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 153.6225 NGN
13 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9641 NGN
14 mei 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5879 NGN
15 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7125 NGN
16 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1663 NGN
17 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2818 NGN
18 mei 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2907 NGN
19 mei 2025	1 NGN = 0.0064 NOK	1 NOK = 155.8479 NGN

NGN-NOK en NOK-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws