currencystats247.com

CurrencyStats247 > Wisselkoersen > NGN-NIO en NIO-NGN wisselkoersen - 2026

NGN-NIO en NIO-NGN wisselkoersen - 2026

NGN-NIO en NIO-NGN wisselkoersen

Bekijk hieronder de wisselkoersen voor NGN-NIO en NIO-NGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NGN = 0,0266 NIO
1 NIO = 37,5329 NGN
1J 2J 3J

Jan 2026

DatumNGN-NIONIO-NGN
01 jan 2026 1 NGN = 0.0255 NIO 1 NIO = 39.2477 NGN
02 jan 2026 1 NGN = 0.0256 NIO 1 NIO = 39.0546 NGN
03 jan 2026 1 NGN = 0.0256 NIO 1 NIO = 38.9975 NGN
04 jan 2026 1 NGN = 0.0256 NIO 1 NIO = 38.9975 NGN
05 jan 2026 1 NGN = 0.0256 NIO 1 NIO = 39.0028 NGN
06 jan 2026 1 NGN = 0.0257 NIO 1 NIO = 38.8751 NGN
07 jan 2026 1 NGN = 0.0258 NIO 1 NIO = 38.7632 NGN
08 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6775 NGN
09 jan 2026 1 NGN = 0.0258 NIO 1 NIO = 38.7482 NGN
10 jan 2026 1 NGN = 0.0257 NIO 1 NIO = 38.8699 NGN
11 jan 2026 1 NGN = 0.0258 NIO 1 NIO = 38.8093 NGN
12 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6719 NGN
13 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6594 NGN
14 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6623 NGN
15 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6294 NGN
16 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6078 NGN
17 jan 2026 1 NGN = 0.026 NIO 1 NIO = 38.5085 NGN
18 jan 2026 1 NGN = 0.026 NIO 1 NIO = 38.5085 NGN
19 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.5943 NGN
20 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.5705 NGN
21 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6115 NGN
22 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6567 NGN
23 jan 2026 1 NGN = 0.0259 NIO 1 NIO = 38.6447 NGN
24 jan 2026 1 NGN = 0.0257 NIO 1 NIO = 38.9188 NGN
25 jan 2026 1 NGN = 0.0257 NIO 1 NIO = 38.9188 NGN
26 jan 2026 1 NGN = 0.026 NIO 1 NIO = 38.4559 NGN
27 jan 2026 1 NGN = 0.0261 NIO 1 NIO = 38.3209 NGN
28 jan 2026 1 NGN = 0.0263 NIO 1 NIO = 37.9742 NGN
29 jan 2026 1 NGN = 0.0264 NIO 1 NIO = 37.8535 NGN
30 jan 2026 1 NGN = 0.0265 NIO 1 NIO = 37.7102 NGN
31 jan 2026 1 NGN = 0.0265 NIO 1 NIO = 37.7749 NGN

Feb 2026

DatumNGN-NIONIO-NGN
01 feb 2026 1 NGN = 0.0268 NIO 1 NIO = 37.3801 NGN
02 feb 2026 1 NGN = 0.0264 NIO 1 NIO = 37.8664 NGN
03 feb 2026 1 NGN = 0.0265 NIO 1 NIO = 37.7896 NGN
04 feb 2026 1 NGN = 0.0268 NIO 1 NIO = 37.246 NGN
05 feb 2026 1 NGN = 0.0269 NIO 1 NIO = 37.1503 NGN
06 feb 2026 1 NGN = 0.0269 NIO 1 NIO = 37.1544 NGN
07 feb 2026 1 NGN = 0.0268 NIO 1 NIO = 37.2525 NGN
08 feb 2026 1 NGN = 0.0268 NIO 1 NIO = 37.2525 NGN
09 feb 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9642 NGN
10 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.7895 NGN
11 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.725 NGN
12 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.7803 NGN
13 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.8148 NGN
14 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.817 NGN
15 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.817 NGN
16 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.762 NGN
17 feb 2026 1 NGN = 0.0273 NIO 1 NIO = 36.587 NGN
18 feb 2026 1 NGN = 0.0274 NIO 1 NIO = 36.4317 NGN
19 feb 2026 1 NGN = 0.0274 NIO 1 NIO = 36.5182 NGN
20 feb 2026 1 NGN = 0.0273 NIO 1 NIO = 36.566 NGN
21 feb 2026 1 NGN = 0.0273 NIO 1 NIO = 36.5838 NGN
22 feb 2026 1 NGN = 0.0273 NIO 1 NIO = 36.5838 NGN
23 feb 2026 1 NGN = 0.0273 NIO 1 NIO = 36.5922 NGN
24 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.7286 NGN
25 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.8003 NGN
26 feb 2026 1 NGN = 0.0272 NIO 1 NIO = 36.8191 NGN
27 feb 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9671 NGN
28 feb 2026 1 NGN = 0.027 NIO 1 NIO = 37.0789 NGN

Mar 2026

DatumNGN-NIONIO-NGN
01 mrt 2026 1 NGN = 0.027 NIO 1 NIO = 37.0789 NGN
02 mrt 2026 1 NGN = 0.0269 NIO 1 NIO = 37.1536 NGN
03 mrt 2026 1 NGN = 0.0268 NIO 1 NIO = 37.3192 NGN
04 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.6458 NGN
05 mrt 2026 1 NGN = 0.0265 NIO 1 NIO = 37.6752 NGN
06 mrt 2026 1 NGN = 0.0265 NIO 1 NIO = 37.7749 NGN
07 mrt 2026 1 NGN = 0.0264 NIO 1 NIO = 37.9196 NGN
08 mrt 2026 1 NGN = 0.0264 NIO 1 NIO = 37.9196 NGN
09 mrt 2026 1 NGN = 0.0263 NIO 1 NIO = 37.9837 NGN
10 mrt 2026 1 NGN = 0.0263 NIO 1 NIO = 37.9849 NGN
11 mrt 2026 1 NGN = 0.0264 NIO 1 NIO = 37.8539 NGN
12 mrt 2026 1 NGN = 0.0264 NIO 1 NIO = 37.8717 NGN
13 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.6563 NGN
14 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.6565 NGN
15 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.6565 NGN
16 mrt 2026 1 NGN = 0.0268 NIO 1 NIO = 37.2505 NGN
17 mrt 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9334 NGN
18 mrt 2026 1 NGN = 0.0272 NIO 1 NIO = 36.8071 NGN
19 mrt 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9589 NGN
20 mrt 2026 1 NGN = 0.0271 NIO 1 NIO = 36.8463 NGN
21 mrt 2026 1 NGN = 0.0271 NIO 1 NIO = 36.921 NGN
22 mrt 2026 1 NGN = 0.0271 NIO 1 NIO = 36.921 NGN
23 mrt 2026 1 NGN = 0.0267 NIO 1 NIO = 37.4061 NGN
24 mrt 2026 1 NGN = 0.0267 NIO 1 NIO = 37.4537 NGN
25 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5448 NGN
26 mrt 2026 1 NGN = 0.0265 NIO 1 NIO = 37.6832 NGN
27 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5652 NGN
28 mrt 2026 1 NGN = 0.0265 NIO 1 NIO = 37.6755 NGN
29 mrt 2026 1 NGN = 0.0265 NIO 1 NIO = 37.716 NGN
30 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.6075 NGN
31 mrt 2026 1 NGN = 0.0266 NIO 1 NIO = 37.6502 NGN

Apr 2026

DatumNGN-NIONIO-NGN
01 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5552 NGN
02 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5309 NGN
03 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5556 NGN
04 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5388 NGN
05 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5388 NGN
06 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5938 NGN
07 apr 2026 1 NGN = 0.0266 NIO 1 NIO = 37.5622 NGN
08 apr 2026 1 NGN = 0.0267 NIO 1 NIO = 37.4527 NGN
09 apr 2026 1 NGN = 0.0267 NIO 1 NIO = 37.3992 NGN
10 apr 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9674 NGN
11 apr 2026 1 NGN = 0.027 NIO 1 NIO = 37.0015 NGN
12 apr 2026 1 NGN = 0.027 NIO 1 NIO = 37.0015 NGN
13 apr 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9615 NGN
14 apr 2026 1 NGN = 0.0273 NIO 1 NIO = 36.6952 NGN
15 apr 2026 1 NGN = 0.0273 NIO 1 NIO = 36.6014 NGN
16 apr 2026 1 NGN = 0.0274 NIO 1 NIO = 36.4915 NGN
17 apr 2026 1 NGN = 0.0274 NIO 1 NIO = 36.5169 NGN
18 apr 2026 1 NGN = 0.0275 NIO 1 NIO = 36.4217 NGN
19 apr 2026 1 NGN = 0.0275 NIO 1 NIO = 36.4217 NGN
20 apr 2026 1 NGN = 0.0273 NIO 1 NIO = 36.5902 NGN
21 apr 2026 1 NGN = 0.0273 NIO 1 NIO = 36.5875 NGN
22 apr 2026 1 NGN = 0.0273 NIO 1 NIO = 36.6287 NGN
23 apr 2026 1 NGN = 0.0273 NIO 1 NIO = 36.5832 NGN
24 apr 2026 1 NGN = 0.0272 NIO 1 NIO = 36.8078 NGN
25 apr 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9339 NGN
26 apr 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9339 NGN
27 apr 2026 1 NGN = 0.0271 NIO 1 NIO = 36.9031 NGN
28 apr 2026 1 NGN = 0.0268 NIO 1 NIO = 37.249 NGN
29 apr 2026 1 NGN = 0.0267 NIO 1 NIO = 37.4577 NGN
30 apr 2026 1 NGN = 0.0268 NIO 1 NIO = 37.3603 NGN

May 2026

DatumNGN-NIONIO-NGN
01 mei 2026 1 NGN = 0.0267 NIO 1 NIO = 37.4523 NGN

NGN-NIO en NIO-NGN wisselkoersen-info

Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nigeria en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats