> NAD-ZAR en ZAR-NAD wisselkoersen - 2026

NAD-ZAR en ZAR-NAD wisselkoersen - 2026

NAD-ZAR en ZAR-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-ZAR en ZAR-NAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NAD = 1 ZAR

1 ZAR = 1 NAD

1J 2J 3J

NAD tegen ZARZAR tegen NAD

Jan 2026

Datum	NAD-ZAR	ZAR-NAD
01 jan 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
02 jan 2026	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
03 jan 2026	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
04 jan 2026	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
05 jan 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
06 jan 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
07 jan 2026	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
08 jan 2026	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
09 jan 2026	1 NAD = 1.0014 ZAR	1 ZAR = 0.9986 NAD
10 jan 2026	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
11 jan 2026	1 NAD = 0.9954 ZAR	1 ZAR = 1.0046 NAD
12 jan 2026	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
13 jan 2026	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
14 jan 2026	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
15 jan 2026	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
16 jan 2026	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
17 jan 2026	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
18 jan 2026	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
19 jan 2026	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
20 jan 2026	1 NAD = 1.0012 ZAR	1 ZAR = 0.9988 NAD
21 jan 2026	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
22 jan 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
23 jan 2026	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
24 jan 2026	1 NAD = 1.0063 ZAR	1 ZAR = 0.9937 NAD
25 jan 2026	1 NAD = 1.0063 ZAR	1 ZAR = 0.9937 NAD
26 jan 2026	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
27 jan 2026	1 NAD = 1 ZAR	1 ZAR = 1 NAD
28 jan 2026	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
29 jan 2026	1 NAD = 0.9907 ZAR	1 ZAR = 1.0094 NAD
30 jan 2026	1 NAD = 1.0044 ZAR	1 ZAR = 0.9956 NAD
31 jan 2026	1 NAD = 1.0089 ZAR	1 ZAR = 0.9912 NAD

Feb 2026

Datum	NAD-ZAR	ZAR-NAD
01 feb 2026	1 NAD = 1.0086 ZAR	1 ZAR = 0.9915 NAD
02 feb 2026	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
03 feb 2026	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
04 feb 2026	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD
05 feb 2026	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
06 feb 2026	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
07 feb 2026	1 NAD = 0.9974 ZAR	1 ZAR = 1.0026 NAD
08 feb 2026	1 NAD = 0.9974 ZAR	1 ZAR = 1.0026 NAD
09 feb 2026	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
10 feb 2026	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
11 feb 2026	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
12 feb 2026	1 NAD = 1.0012 ZAR	1 ZAR = 0.9988 NAD
13 feb 2026	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
14 feb 2026	1 NAD = 0.9949 ZAR	1 ZAR = 1.0052 NAD
15 feb 2026	1 NAD = 0.9949 ZAR	1 ZAR = 1.0052 NAD
16 feb 2026	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
17 feb 2026	1 NAD = 1.0011 ZAR	1 ZAR = 0.9989 NAD
18 feb 2026	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
19 feb 2026	1 NAD = 1 ZAR	1 ZAR = 1 NAD
20 feb 2026	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
21 feb 2026	1 NAD = 0.9979 ZAR	1 ZAR = 1.0022 NAD
22 feb 2026	1 NAD = 0.9979 ZAR	1 ZAR = 1.0022 NAD
23 feb 2026	1 NAD = 0.9965 ZAR	1 ZAR = 1.0036 NAD
24 feb 2026	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
25 feb 2026	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
26 feb 2026	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
27 feb 2026	1 NAD = 1.0025 ZAR	1 ZAR = 0.9975 NAD
28 feb 2026	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD

Mar 2026

Datum	NAD-ZAR	ZAR-NAD
01 mrt 2026	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
02 mrt 2026	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
03 mrt 2026	1 NAD = 0.9982 ZAR	1 ZAR = 1.0018 NAD
04 mrt 2026	1 NAD = 0.9967 ZAR	1 ZAR = 1.0033 NAD
05 mrt 2026	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
06 mrt 2026	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
07 mrt 2026	1 NAD = 0.9944 ZAR	1 ZAR = 1.0056 NAD
08 mrt 2026	1 NAD = 0.9944 ZAR	1 ZAR = 1.0056 NAD
09 mrt 2026	1 NAD = 0.9932 ZAR	1 ZAR = 1.0068 NAD
10 mrt 2026	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
11 mrt 2026	1 NAD = 1.0025 ZAR	1 ZAR = 0.9975 NAD
12 mrt 2026	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 mrt 2026	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
14 mrt 2026	1 NAD = 1.0053 ZAR	1 ZAR = 0.9948 NAD
15 mrt 2026	1 NAD = 1.0053 ZAR	1 ZAR = 0.9948 NAD
16 mrt 2026	1 NAD = 0.9956 ZAR	1 ZAR = 1.0044 NAD
17 mrt 2026	1 NAD = 0.9984 ZAR	1 ZAR = 1.0016 NAD
18 mrt 2026	1 NAD = 1.0036 ZAR	1 ZAR = 0.9964 NAD
19 mrt 2026	1 NAD = 1.0131 ZAR	1 ZAR = 0.9871 NAD
20 mrt 2026	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
21 mrt 2026	1 NAD = 1.017 ZAR	1 ZAR = 0.9832 NAD
22 mrt 2026	1 NAD = 1.017 ZAR	1 ZAR = 0.9832 NAD
23 mrt 2026	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
24 mrt 2026	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
25 mrt 2026	1 NAD = 1.0028 ZAR	1 ZAR = 0.9972 NAD
26 mrt 2026	1 NAD = 0.9982 ZAR	1 ZAR = 1.0018 NAD
27 mrt 2026	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
28 mrt 2026	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
29 mrt 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
30 mrt 2026	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
31 mrt 2026	1 NAD = 0.9959 ZAR	1 ZAR = 1.0042 NAD

Apr 2026

Datum	NAD-ZAR	ZAR-NAD
01 apr 2026	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
02 apr 2026	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
03 apr 2026	1 NAD = 1.0007 ZAR	1 ZAR = 0.9993 NAD
04 apr 2026	1 NAD = 1.0011 ZAR	1 ZAR = 0.9989 NAD
05 apr 2026	1 NAD = 1.0011 ZAR	1 ZAR = 0.9989 NAD
06 apr 2026	1 NAD = 0.9941 ZAR	1 ZAR = 1.006 NAD
07 apr 2026	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
08 apr 2026	1 NAD = 0.9964 ZAR	1 ZAR = 1.0036 NAD
09 apr 2026	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
10 apr 2026	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
11 apr 2026	1 NAD = 1.0022 ZAR	1 ZAR = 0.9978 NAD
12 apr 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
13 apr 2026	1 NAD = 1.0028 ZAR	1 ZAR = 0.9972 NAD
14 apr 2026	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
15 apr 2026	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
16 apr 2026	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
17 apr 2026	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
18 apr 2026	1 NAD = 0.9938 ZAR	1 ZAR = 1.0063 NAD
19 apr 2026	1 NAD = 0.9938 ZAR	1 ZAR = 1.0063 NAD
20 apr 2026	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
21 apr 2026	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
22 apr 2026	1 NAD = 1.0014 ZAR	1 ZAR = 0.9986 NAD
23 apr 2026	1 NAD = 1.0011 ZAR	1 ZAR = 0.9989 NAD
24 apr 2026	1 NAD = 0.9955 ZAR	1 ZAR = 1.0045 NAD
25 apr 2026	1 NAD = 0.996 ZAR	1 ZAR = 1.004 NAD
26 apr 2026	1 NAD = 0.996 ZAR	1 ZAR = 1.004 NAD
27 apr 2026	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
28 apr 2026	1 NAD = 1.0031 ZAR	1 ZAR = 0.9969 NAD
29 apr 2026	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
30 apr 2026	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD

May 2026

Datum	NAD-ZAR	ZAR-NAD
01 mei 2026	1 NAD = 0.9938 ZAR	1 ZAR = 1.0062 NAD

NAD-ZAR en ZAR-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws