> NAD-TRY en TRY-NAD wisselkoersen - 2026

NAD-TRY en TRY-NAD wisselkoersen - 2026

NAD-TRY en TRY-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-TRY en TRY-NAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NAD = 2,6782 TRY

1 TRY = 0,3734 NAD

1J 2J 3J

NAD tegen TRYTRY tegen NAD

Jan 2026

Datum	NAD-TRY	TRY-NAD
01 jan 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
02 jan 2026	1 NAD = 2.6068 TRY	1 TRY = 0.3836 NAD
03 jan 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
04 jan 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
05 jan 2026	1 NAD = 2.6147 TRY	1 TRY = 0.3825 NAD
06 jan 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
07 jan 2026	1 NAD = 2.619 TRY	1 TRY = 0.3818 NAD
08 jan 2026	1 NAD = 2.6081 TRY	1 TRY = 0.3834 NAD
09 jan 2026	1 NAD = 2.6062 TRY	1 TRY = 0.3837 NAD
10 jan 2026	1 NAD = 2.6025 TRY	1 TRY = 0.3842 NAD
11 jan 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
12 jan 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
13 jan 2026	1 NAD = 2.6262 TRY	1 TRY = 0.3808 NAD
14 jan 2026	1 NAD = 2.6318 TRY	1 TRY = 0.38 NAD
15 jan 2026	1 NAD = 2.639 TRY	1 TRY = 0.3789 NAD
16 jan 2026	1 NAD = 2.6433 TRY	1 TRY = 0.3783 NAD
17 jan 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
18 jan 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
19 jan 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
20 jan 2026	1 NAD = 2.635 TRY	1 TRY = 0.3795 NAD
21 jan 2026	1 NAD = 2.6483 TRY	1 TRY = 0.3776 NAD
22 jan 2026	1 NAD = 2.6698 TRY	1 TRY = 0.3746 NAD
23 jan 2026	1 NAD = 2.687 TRY	1 TRY = 0.3722 NAD
24 jan 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
25 jan 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
26 jan 2026	1 NAD = 2.7049 TRY	1 TRY = 0.3697 NAD
27 jan 2026	1 NAD = 2.7101 TRY	1 TRY = 0.369 NAD
28 jan 2026	1 NAD = 2.7315 TRY	1 TRY = 0.3661 NAD
29 jan 2026	1 NAD = 2.7292 TRY	1 TRY = 0.3664 NAD
30 jan 2026	1 NAD = 2.7365 TRY	1 TRY = 0.3654 NAD
31 jan 2026	1 NAD = 2.714 TRY	1 TRY = 0.3685 NAD

Feb 2026

Datum	NAD-TRY	TRY-NAD
01 feb 2026	1 NAD = 2.7094 TRY	1 TRY = 0.3691 NAD
02 feb 2026	1 NAD = 2.7134 TRY	1 TRY = 0.3685 NAD
03 feb 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
04 feb 2026	1 NAD = 2.7238 TRY	1 TRY = 0.3671 NAD
05 feb 2026	1 NAD = 2.6943 TRY	1 TRY = 0.3712 NAD
06 feb 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
07 feb 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
08 feb 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
09 feb 2026	1 NAD = 2.7209 TRY	1 TRY = 0.3675 NAD
10 feb 2026	1 NAD = 2.7393 TRY	1 TRY = 0.3651 NAD
11 feb 2026	1 NAD = 2.7477 TRY	1 TRY = 0.3639 NAD
12 feb 2026	1 NAD = 2.7501 TRY	1 TRY = 0.3636 NAD
13 feb 2026	1 NAD = 2.7252 TRY	1 TRY = 0.3669 NAD
14 feb 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
15 feb 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
16 feb 2026	1 NAD = 2.7367 TRY	1 TRY = 0.3654 NAD
17 feb 2026	1 NAD = 2.7248 TRY	1 TRY = 0.367 NAD
18 feb 2026	1 NAD = 2.7355 TRY	1 TRY = 0.3656 NAD
19 feb 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
20 feb 2026	1 NAD = 2.7211 TRY	1 TRY = 0.3675 NAD
21 feb 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
22 feb 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
23 feb 2026	1 NAD = 2.7245 TRY	1 TRY = 0.367 NAD
24 feb 2026	1 NAD = 2.7408 TRY	1 TRY = 0.3649 NAD
25 feb 2026	1 NAD = 2.7611 TRY	1 TRY = 0.3622 NAD
26 feb 2026	1 NAD = 2.7626 TRY	1 TRY = 0.362 NAD
27 feb 2026	1 NAD = 2.7639 TRY	1 TRY = 0.3618 NAD
28 feb 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD

Mar 2026

Datum	NAD-TRY	TRY-NAD
01 mrt 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD
02 mrt 2026	1 NAD = 2.734 TRY	1 TRY = 0.3658 NAD
03 mrt 2026	1 NAD = 2.6876 TRY	1 TRY = 0.3721 NAD
04 mrt 2026	1 NAD = 2.6887 TRY	1 TRY = 0.3719 NAD
05 mrt 2026	1 NAD = 2.6666 TRY	1 TRY = 0.375 NAD
06 mrt 2026	1 NAD = 2.6346 TRY	1 TRY = 0.3796 NAD
07 mrt 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
08 mrt 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
09 mrt 2026	1 NAD = 2.6289 TRY	1 TRY = 0.3804 NAD
10 mrt 2026	1 NAD = 2.7041 TRY	1 TRY = 0.3698 NAD
11 mrt 2026	1 NAD = 2.6932 TRY	1 TRY = 0.3713 NAD
12 mrt 2026	1 NAD = 2.6677 TRY	1 TRY = 0.3749 NAD
13 mrt 2026	1 NAD = 2.63 TRY	1 TRY = 0.3802 NAD
14 mrt 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
15 mrt 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
16 mrt 2026	1 NAD = 2.627 TRY	1 TRY = 0.3807 NAD
17 mrt 2026	1 NAD = 2.6448 TRY	1 TRY = 0.3781 NAD
18 mrt 2026	1 NAD = 2.6454 TRY	1 TRY = 0.378 NAD
19 mrt 2026	1 NAD = 2.6294 TRY	1 TRY = 0.3803 NAD
20 mrt 2026	1 NAD = 2.6271 TRY	1 TRY = 0.3806 NAD
21 mrt 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
22 mrt 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
23 mrt 2026	1 NAD = 2.6173 TRY	1 TRY = 0.3821 NAD
24 mrt 2026	1 NAD = 2.6007 TRY	1 TRY = 0.3845 NAD
25 mrt 2026	1 NAD = 2.6317 TRY	1 TRY = 0.38 NAD
26 mrt 2026	1 NAD = 2.5951 TRY	1 TRY = 0.3853 NAD
27 mrt 2026	1 NAD = 2.5889 TRY	1 TRY = 0.3863 NAD
28 mrt 2026	1 NAD = 2.5893 TRY	1 TRY = 0.3862 NAD
29 mrt 2026	1 NAD = 2.5965 TRY	1 TRY = 0.3851 NAD
30 mrt 2026	1 NAD = 2.5909 TRY	1 TRY = 0.386 NAD
31 mrt 2026	1 NAD = 2.5941 TRY	1 TRY = 0.3855 NAD

Apr 2026

Datum	NAD-TRY	TRY-NAD
01 apr 2026	1 NAD = 2.6486 TRY	1 TRY = 0.3776 NAD
02 apr 2026	1 NAD = 2.6178 TRY	1 TRY = 0.382 NAD
03 apr 2026	1 NAD = 2.6285 TRY	1 TRY = 0.3804 NAD
04 apr 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
05 apr 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
06 apr 2026	1 NAD = 2.6302 TRY	1 TRY = 0.3802 NAD
07 apr 2026	1 NAD = 2.6394 TRY	1 TRY = 0.3789 NAD
08 apr 2026	1 NAD = 2.7123 TRY	1 TRY = 0.3687 NAD
09 apr 2026	1 NAD = 2.7076 TRY	1 TRY = 0.3693 NAD
10 apr 2026	1 NAD = 2.7219 TRY	1 TRY = 0.3674 NAD
11 apr 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
12 apr 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
13 apr 2026	1 NAD = 2.707 TRY	1 TRY = 0.3694 NAD
14 apr 2026	1 NAD = 2.7326 TRY	1 TRY = 0.366 NAD
15 apr 2026	1 NAD = 2.7277 TRY	1 TRY = 0.3666 NAD
16 apr 2026	1 NAD = 2.731 TRY	1 TRY = 0.3662 NAD
17 apr 2026	1 NAD = 2.7379 TRY	1 TRY = 0.3652 NAD
18 apr 2026	1 NAD = 2.7304 TRY	1 TRY = 0.3663 NAD
19 apr 2026	1 NAD = 2.7314 TRY	1 TRY = 0.3661 NAD
20 apr 2026	1 NAD = 2.7412 TRY	1 TRY = 0.3648 NAD
21 apr 2026	1 NAD = 2.7439 TRY	1 TRY = 0.3644 NAD
22 apr 2026	1 NAD = 2.7316 TRY	1 TRY = 0.3661 NAD
23 apr 2026	1 NAD = 2.7236 TRY	1 TRY = 0.3672 NAD
24 apr 2026	1 NAD = 2.7082 TRY	1 TRY = 0.3693 NAD
25 apr 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
26 apr 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
27 apr 2026	1 NAD = 2.7308 TRY	1 TRY = 0.3662 NAD
28 apr 2026	1 NAD = 2.7162 TRY	1 TRY = 0.3682 NAD
29 apr 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
30 apr 2026	1 NAD = 2.6947 TRY	1 TRY = 0.3711 NAD

May 2026

Datum	NAD-TRY	TRY-NAD
01 mei 2026	1 NAD = 2.6926 TRY	1 TRY = 0.3714 NAD

NAD-TRY en TRY-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws