> NAD-TRY en TRY-NAD wisselkoersen - 2025

NAD-TRY en TRY-NAD wisselkoersen - 2025

NAD-TRY en TRY-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-TRY en TRY-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 1,964 TRY

1 TRY = 0,5092 NAD

1J 2J 3J

NAD tegen TRYTRY tegen NAD

Jan 2025

Datum	NAD-TRY	TRY-NAD
01 jan 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 jan 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 jan 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 jan 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 jan 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 jan 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 jan 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 jan 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 jan 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 jan 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 jan 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 jan 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 jan 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 jan 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 jan 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 jan 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 jan 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 jan 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 jan 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 jan 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 jan 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 jan 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 jan 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 jan 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 jan 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 jan 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 jan 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 jan 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 jan 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 jan 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 jan 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Datum	NAD-TRY	TRY-NAD
01 feb 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 feb 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 feb 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 feb 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 feb 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 feb 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 feb 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 feb 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 feb 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 feb 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 feb 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 feb 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 feb 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 feb 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 feb 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 feb 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 feb 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 feb 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 feb 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 feb 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 feb 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 feb 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Datum	NAD-TRY	TRY-NAD
01 mrt 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mrt 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mrt 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mrt 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mrt 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mrt 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mrt 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mrt 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mrt 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mrt 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mrt 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mrt 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mrt 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mrt 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mrt 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mrt 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mrt 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mrt 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mrt 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mrt 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mrt 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mrt 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mrt 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mrt 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mrt 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mrt 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mrt 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mrt 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mrt 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mrt 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mrt 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Datum	NAD-TRY	TRY-NAD
01 apr 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 apr 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 apr 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 apr 2025	1 NAD = 2.0256 TRY	1 TRY = 0.4937 NAD

NAD-TRY en TRY-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws