currencystats247.com

CurrencyStats247 > Wisselkoersen > NAD-TJS en TJS-NAD wisselkoersen - 2026

NAD-TJS en TJS-NAD wisselkoersen - 2026

NAD-TJS en TJS-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-TJS en TJS-NAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NAD = 0,5749 TJS
1 TJS = 1,7395 NAD
1J 2J 3J

Jan 2026

DatumNAD-TJSTJS-NAD
01 jan 2026 1 NAD = 0.5579 TJS 1 TJS = 1.7924 NAD
02 jan 2026 1 NAD = 0.5593 TJS 1 TJS = 1.7879 NAD
03 jan 2026 1 NAD = 0.5593 TJS 1 TJS = 1.7879 NAD
04 jan 2026 1 NAD = 0.5593 TJS 1 TJS = 1.7879 NAD
05 jan 2026 1 NAD = 0.5622 TJS 1 TJS = 1.7788 NAD
06 jan 2026 1 NAD = 0.5638 TJS 1 TJS = 1.7738 NAD
07 jan 2026 1 NAD = 0.5652 TJS 1 TJS = 1.7693 NAD
08 jan 2026 1 NAD = 0.5633 TJS 1 TJS = 1.7752 NAD
09 jan 2026 1 NAD = 0.5625 TJS 1 TJS = 1.7777 NAD
10 jan 2026 1 NAD = 0.5642 TJS 1 TJS = 1.7723 NAD
11 jan 2026 1 NAD = 0.5625 TJS 1 TJS = 1.7777 NAD
12 jan 2026 1 NAD = 0.5666 TJS 1 TJS = 1.7649 NAD
13 jan 2026 1 NAD = 0.5669 TJS 1 TJS = 1.7639 NAD
14 jan 2026 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
15 jan 2026 1 NAD = 0.5691 TJS 1 TJS = 1.7572 NAD
16 jan 2026 1 NAD = 0.5677 TJS 1 TJS = 1.7616 NAD
17 jan 2026 1 NAD = 0.5677 TJS 1 TJS = 1.7616 NAD
18 jan 2026 1 NAD = 0.5677 TJS 1 TJS = 1.7616 NAD
19 jan 2026 1 NAD = 0.5656 TJS 1 TJS = 1.768 NAD
20 jan 2026 1 NAD = 0.568 TJS 1 TJS = 1.7606 NAD
21 jan 2026 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
22 jan 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7382 NAD
23 jan 2026 1 NAD = 0.5794 TJS 1 TJS = 1.7258 NAD
24 jan 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7262 NAD
25 jan 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7262 NAD
26 jan 2026 1 NAD = 0.5822 TJS 1 TJS = 1.7177 NAD
27 jan 2026 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
28 jan 2026 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
29 jan 2026 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
30 jan 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
31 jan 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD

Feb 2026

DatumNAD-TJSTJS-NAD
01 feb 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
02 feb 2026 1 NAD = 0.5834 TJS 1 TJS = 1.7142 NAD
03 feb 2026 1 NAD = 0.5835 TJS 1 TJS = 1.7139 NAD
04 feb 2026 1 NAD = 0.5847 TJS 1 TJS = 1.7102 NAD
05 feb 2026 1 NAD = 0.5794 TJS 1 TJS = 1.726 NAD
06 feb 2026 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
07 feb 2026 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
08 feb 2026 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
09 feb 2026 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
10 feb 2026 1 NAD = 0.5891 TJS 1 TJS = 1.6974 NAD
11 feb 2026 1 NAD = 0.5913 TJS 1 TJS = 1.6912 NAD
12 feb 2026 1 NAD = 0.5934 TJS 1 TJS = 1.6852 NAD
13 feb 2026 1 NAD = 0.5879 TJS 1 TJS = 1.701 NAD
14 feb 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7011 NAD
15 feb 2026 1 NAD = 0.5879 TJS 1 TJS = 1.7011 NAD
16 feb 2026 1 NAD = 0.5909 TJS 1 TJS = 1.6924 NAD
17 feb 2026 1 NAD = 0.5895 TJS 1 TJS = 1.6965 NAD
18 feb 2026 1 NAD = 0.5893 TJS 1 TJS = 1.6969 NAD
19 feb 2026 1 NAD = 0.584 TJS 1 TJS = 1.7124 NAD
20 feb 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
21 feb 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
22 feb 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
23 feb 2026 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
24 feb 2026 1 NAD = 0.5924 TJS 1 TJS = 1.6879 NAD
25 feb 2026 1 NAD = 0.5966 TJS 1 TJS = 1.6761 NAD
26 feb 2026 1 NAD = 0.598 TJS 1 TJS = 1.6723 NAD
27 feb 2026 1 NAD = 0.5979 TJS 1 TJS = 1.6724 NAD
28 feb 2026 1 NAD = 0.5979 TJS 1 TJS = 1.6724 NAD

Mar 2026

DatumNAD-TJSTJS-NAD
01 mrt 2026 1 NAD = 0.5979 TJS 1 TJS = 1.6724 NAD
02 mrt 2026 1 NAD = 0.5927 TJS 1 TJS = 1.6872 NAD
03 mrt 2026 1 NAD = 0.5834 TJS 1 TJS = 1.7141 NAD
04 mrt 2026 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
05 mrt 2026 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
06 mrt 2026 1 NAD = 0.5748 TJS 1 TJS = 1.7397 NAD
07 mrt 2026 1 NAD = 0.5748 TJS 1 TJS = 1.7397 NAD
08 mrt 2026 1 NAD = 0.5748 TJS 1 TJS = 1.7397 NAD
09 mrt 2026 1 NAD = 0.5717 TJS 1 TJS = 1.7493 NAD
10 mrt 2026 1 NAD = 0.588 TJS 1 TJS = 1.7008 NAD
11 mrt 2026 1 NAD = 0.5853 TJS 1 TJS = 1.7084 NAD
12 mrt 2026 1 NAD = 0.5802 TJS 1 TJS = 1.7235 NAD
13 mrt 2026 1 NAD = 0.5707 TJS 1 TJS = 1.7523 NAD
14 mrt 2026 1 NAD = 0.5707 TJS 1 TJS = 1.7523 NAD
15 mrt 2026 1 NAD = 0.5707 TJS 1 TJS = 1.7523 NAD
16 mrt 2026 1 NAD = 0.5706 TJS 1 TJS = 1.7525 NAD
17 mrt 2026 1 NAD = 0.573 TJS 1 TJS = 1.7453 NAD
18 mrt 2026 1 NAD = 0.573 TJS 1 TJS = 1.7451 NAD
19 mrt 2026 1 NAD = 0.5683 TJS 1 TJS = 1.7596 NAD
20 mrt 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7563 NAD
21 mrt 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7563 NAD
22 mrt 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7563 NAD
23 mrt 2026 1 NAD = 0.5635 TJS 1 TJS = 1.7747 NAD
24 mrt 2026 1 NAD = 0.5628 TJS 1 TJS = 1.7767 NAD
25 mrt 2026 1 NAD = 0.5685 TJS 1 TJS = 1.7591 NAD
26 mrt 2026 1 NAD = 0.5594 TJS 1 TJS = 1.7877 NAD
27 mrt 2026 1 NAD = 0.5564 TJS 1 TJS = 1.7971 NAD
28 mrt 2026 1 NAD = 0.5569 TJS 1 TJS = 1.7958 NAD
29 mrt 2026 1 NAD = 0.5564 TJS 1 TJS = 1.7972 NAD
30 mrt 2026 1 NAD = 0.5578 TJS 1 TJS = 1.7928 NAD
31 mrt 2026 1 NAD = 0.5587 TJS 1 TJS = 1.7898 NAD

Apr 2026

DatumNAD-TJSTJS-NAD
01 apr 2026 1 NAD = 0.5694 TJS 1 TJS = 1.7564 NAD
02 apr 2026 1 NAD = 0.564 TJS 1 TJS = 1.773 NAD
03 apr 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
04 apr 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
05 apr 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
06 apr 2026 1 NAD = 0.5641 TJS 1 TJS = 1.7729 NAD
07 apr 2026 1 NAD = 0.5631 TJS 1 TJS = 1.776 NAD
08 apr 2026 1 NAD = 0.579 TJS 1 TJS = 1.7271 NAD
09 apr 2026 1 NAD = 0.5774 TJS 1 TJS = 1.7319 NAD
10 apr 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7263 NAD
11 apr 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
12 apr 2026 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
13 apr 2026 1 NAD = 0.5736 TJS 1 TJS = 1.7435 NAD
14 apr 2026 1 NAD = 0.5783 TJS 1 TJS = 1.7292 NAD
15 apr 2026 1 NAD = 0.5759 TJS 1 TJS = 1.7363 NAD
16 apr 2026 1 NAD = 0.5783 TJS 1 TJS = 1.7291 NAD
17 apr 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7381 NAD
18 apr 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7381 NAD
19 apr 2026 1 NAD = 0.5753 TJS 1 TJS = 1.7381 NAD
20 apr 2026 1 NAD = 0.5783 TJS 1 TJS = 1.7292 NAD
21 apr 2026 1 NAD = 0.5745 TJS 1 TJS = 1.7407 NAD
22 apr 2026 1 NAD = 0.5727 TJS 1 TJS = 1.746 NAD
23 apr 2026 1 NAD = 0.5727 TJS 1 TJS = 1.746 NAD
24 apr 2026 1 NAD = 0.5653 TJS 1 TJS = 1.769 NAD
25 apr 2026 1 NAD = 0.5653 TJS 1 TJS = 1.769 NAD
26 apr 2026 1 NAD = 0.5653 TJS 1 TJS = 1.769 NAD
27 apr 2026 1 NAD = 0.5699 TJS 1 TJS = 1.7546 NAD
28 apr 2026 1 NAD = 0.5654 TJS 1 TJS = 1.7687 NAD
29 apr 2026 1 NAD = 0.5653 TJS 1 TJS = 1.7689 NAD
30 apr 2026 1 NAD = 0.5595 TJS 1 TJS = 1.7873 NAD

May 2026

DatumNAD-TJSTJS-NAD
01 mei 2026 1 NAD = 0.5595 TJS 1 TJS = 1.7873 NAD

NAD-TJS en TJS-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats