> NAD-STD en STD-NAD wisselkoersen - 2025

NAD-STD en STD-NAD wisselkoersen - 2025

NAD-STD en STD-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-STD en STD-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 1125,4162 STD

1 STD = 0,0009 NAD

1J 2J 3J

NAD tegen STDSTD tegen NAD

Jan 2025

Datum	NAD-STD	STD-NAD
01 jan 2025	1 NAD = 1104.1377 STD	1 STD = 0.0009 NAD
02 jan 2025	1 NAD = 1105.6675 STD	1 STD = 0.0009 NAD
03 jan 2025	1 NAD = 1102.59 STD	1 STD = 0.0009 NAD
04 jan 2025	1 NAD = 1104.657 STD	1 STD = 0.0009 NAD
05 jan 2025	1 NAD = 1104.657 STD	1 STD = 0.0009 NAD
06 jan 2025	1 NAD = 1115.8103 STD	1 STD = 0.0009 NAD
07 jan 2025	1 NAD = 1113.1715 STD	1 STD = 0.0009 NAD
08 jan 2025	1 NAD = 1095.6383 STD	1 STD = 0.0009 NAD
09 jan 2025	1 NAD = 1096.498 STD	1 STD = 0.0009 NAD
10 jan 2025	1 NAD = 1089.0675 STD	1 STD = 0.0009 NAD
11 jan 2025	1 NAD = 1084.268 STD	1 STD = 0.0009 NAD
12 jan 2025	1 NAD = 1084.268 STD	1 STD = 0.0009 NAD
13 jan 2025	1 NAD = 1079.5286 STD	1 STD = 0.0009 NAD
14 jan 2025	1 NAD = 1089.802 STD	1 STD = 0.0009 NAD
15 jan 2025	1 NAD = 1095.3908 STD	1 STD = 0.0009 NAD
16 jan 2025	1 NAD = 1095.966 STD	1 STD = 0.0009 NAD
17 jan 2025	1 NAD = 1105.2101 STD	1 STD = 0.0009 NAD
18 jan 2025	1 NAD = 1105.5695 STD	1 STD = 0.0009 NAD
19 jan 2025	1 NAD = 1105.5695 STD	1 STD = 0.0009 NAD
20 jan 2025	1 NAD = 1104.0247 STD	1 STD = 0.0009 NAD
21 jan 2025	1 NAD = 1110.203 STD	1 STD = 0.0009 NAD
22 jan 2025	1 NAD = 1116.1811 STD	1 STD = 0.0009 NAD
23 jan 2025	1 NAD = 1114.4675 STD	1 STD = 0.0009 NAD
24 jan 2025	1 NAD = 1126.6145 STD	1 STD = 0.0009 NAD
25 jan 2025	1 NAD = 1129.0326 STD	1 STD = 0.0009 NAD
26 jan 2025	1 NAD = 1129.0326 STD	1 STD = 0.0009 NAD
27 jan 2025	1 NAD = 1110.0943 STD	1 STD = 0.0009 NAD
28 jan 2025	1 NAD = 1106.4006 STD	1 STD = 0.0009 NAD
29 jan 2025	1 NAD = 1108.6738 STD	1 STD = 0.0009 NAD
30 jan 2025	1 NAD = 1118.2764 STD	1 STD = 0.0009 NAD
31 jan 2025	1 NAD = 1109.2757 STD	1 STD = 0.0009 NAD

Feb 2025

Datum	NAD-STD	STD-NAD
01 feb 2025	1 NAD = 1109.2758 STD	1 STD = 0.0009 NAD
02 feb 2025	1 NAD = 1107.4483 STD	1 STD = 0.0009 NAD
03 feb 2025	1 NAD = 1095.0259 STD	1 STD = 0.0009 NAD
04 feb 2025	1 NAD = 1102.9069 STD	1 STD = 0.0009 NAD
05 feb 2025	1 NAD = 1111.1795 STD	1 STD = 0.0009 NAD
06 feb 2025	1 NAD = 1112.8701 STD	1 STD = 0.0009 NAD
07 feb 2025	1 NAD = 1122.1068 STD	1 STD = 0.0009 NAD
08 feb 2025	1 NAD = 1117.797 STD	1 STD = 0.0009 NAD
09 feb 2025	1 NAD = 1117.797 STD	1 STD = 0.0009 NAD
10 feb 2025	1 NAD = 1122.1985 STD	1 STD = 0.0009 NAD
11 feb 2025	1 NAD = 1120.8873 STD	1 STD = 0.0009 NAD
12 feb 2025	1 NAD = 1122.2879 STD	1 STD = 0.0009 NAD
13 feb 2025	1 NAD = 1125.1765 STD	1 STD = 0.0009 NAD
14 feb 2025	1 NAD = 1125.982 STD	1 STD = 0.0009 NAD
15 feb 2025	1 NAD = 1129.6998 STD	1 STD = 0.0009 NAD
16 feb 2025	1 NAD = 1129.6998 STD	1 STD = 0.0009 NAD
17 feb 2025	1 NAD = 1122.8216 STD	1 STD = 0.0009 NAD
18 feb 2025	1 NAD = 1122.7564 STD	1 STD = 0.0009 NAD
19 feb 2025	1 NAD = 1119.263 STD	1 STD = 0.0009 NAD
20 feb 2025	1 NAD = 1113.9454 STD	1 STD = 0.0009 NAD
21 feb 2025	1 NAD = 1127.8917 STD	1 STD = 0.0009 NAD
22 feb 2025	1 NAD = 1128.0372 STD	1 STD = 0.0009 NAD
23 feb 2025	1 NAD = 1128.0372 STD	1 STD = 0.0009 NAD
24 feb 2025	1 NAD = 1128.2882 STD	1 STD = 0.0009 NAD
25 feb 2025	1 NAD = 1127.9449 STD	1 STD = 0.0009 NAD
26 feb 2025	1 NAD = 1122.4276 STD	1 STD = 0.0009 NAD
27 feb 2025	1 NAD = 1122.6369 STD	1 STD = 0.0009 NAD
28 feb 2025	1 NAD = 1120.9329 STD	1 STD = 0.0009 NAD

Mar 2025

Datum	NAD-STD	STD-NAD
01 mrt 2025	1 NAD = 1106.23 STD	1 STD = 0.0009 NAD
02 mrt 2025	1 NAD = 1107.6671 STD	1 STD = 0.0009 NAD
03 mrt 2025	1 NAD = 1107.4501 STD	1 STD = 0.0009 NAD
04 mrt 2025	1 NAD = 1116.6227 STD	1 STD = 0.0009 NAD
05 mrt 2025	1 NAD = 1125.2985 STD	1 STD = 0.0009 NAD
06 mrt 2025	1 NAD = 1128.7864 STD	1 STD = 0.0009 NAD
07 mrt 2025	1 NAD = 1141.3328 STD	1 STD = 0.0009 NAD
08 mrt 2025	1 NAD = 1134.3402 STD	1 STD = 0.0009 NAD
09 mrt 2025	1 NAD = 1140.5381 STD	1 STD = 0.0009 NAD
10 mrt 2025	1 NAD = 1136.707 STD	1 STD = 0.0009 NAD
11 mrt 2025	1 NAD = 1131.4419 STD	1 STD = 0.0009 NAD
12 mrt 2025	1 NAD = 1122.9463 STD	1 STD = 0.0009 NAD
13 mrt 2025	1 NAD = 1125.4184 STD	1 STD = 0.0009 NAD
14 mrt 2025	1 NAD = 1130.2025 STD	1 STD = 0.0009 NAD
15 mrt 2025	1 NAD = 1140.2775 STD	1 STD = 0.0009 NAD
16 mrt 2025	1 NAD = 1139.2044 STD	1 STD = 0.0009 NAD
17 mrt 2025	1 NAD = 1141.0693 STD	1 STD = 0.0009 NAD
18 mrt 2025	1 NAD = 1144.6819 STD	1 STD = 0.0009 NAD
19 mrt 2025	1 NAD = 1142.9461 STD	1 STD = 0.0009 NAD
20 mrt 2025	1 NAD = 1139.9819 STD	1 STD = 0.0009 NAD
21 mrt 2025	1 NAD = 1140.8923 STD	1 STD = 0.0009 NAD
22 mrt 2025	1 NAD = 1140.7869 STD	1 STD = 0.0009 NAD
23 mrt 2025	1 NAD = 1138.1513 STD	1 STD = 0.0009 NAD
24 mrt 2025	1 NAD = 1136.2391 STD	1 STD = 0.0009 NAD
25 mrt 2025	1 NAD = 1138.3097 STD	1 STD = 0.0009 NAD
26 mrt 2025	1 NAD = 1132.693 STD	1 STD = 0.0009 NAD
27 mrt 2025	1 NAD = 1136.6539 STD	1 STD = 0.0009 NAD
28 mrt 2025	1 NAD = 1139.053 STD	1 STD = 0.0009 NAD
29 mrt 2025	1 NAD = 1124.4139 STD	1 STD = 0.0009 NAD
30 mrt 2025	1 NAD = 1127.4122 STD	1 STD = 0.0009 NAD
31 mrt 2025	1 NAD = 1128.437 STD	1 STD = 0.0009 NAD

Apr 2025

Datum	NAD-STD	STD-NAD
01 apr 2025	1 NAD = 1126.8617 STD	1 STD = 0.0009 NAD
02 apr 2025	1 NAD = 1108.0416 STD	1 STD = 0.0009 NAD
03 apr 2025	1 NAD = 1103.1365 STD	1 STD = 0.0009 NAD
04 apr 2025	1 NAD = 1087.908 STD	1 STD = 0.0009 NAD
05 apr 2025	1 NAD = 1078.7271 STD	1 STD = 0.0009 NAD
06 apr 2025	1 NAD = 1078.7271 STD	1 STD = 0.0009 NAD
07 apr 2025	1 NAD = 1068.059 STD	1 STD = 0.0009 NAD
08 apr 2025	1 NAD = 1057.2448 STD	1 STD = 0.0009 NAD
09 apr 2025	1 NAD = 1050.3283 STD	1 STD = 0.001 NAD
10 apr 2025	1 NAD = 1043.8755 STD	1 STD = 0.001 NAD
11 apr 2025	1 NAD = 1059.7687 STD	1 STD = 0.0009 NAD
12 apr 2025	1 NAD = 1075.1442 STD	1 STD = 0.0009 NAD
13 apr 2025	1 NAD = 1082.5277 STD	1 STD = 0.0009 NAD
14 apr 2025	1 NAD = 1080.3199 STD	1 STD = 0.0009 NAD
15 apr 2025	1 NAD = 1094.6827 STD	1 STD = 0.0009 NAD
16 apr 2025	1 NAD = 1089.3105 STD	1 STD = 0.0009 NAD
17 apr 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
18 apr 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
19 apr 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
20 apr 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
21 apr 2025	1 NAD = 1097.6347 STD	1 STD = 0.0009 NAD
22 apr 2025	1 NAD = 1110.421 STD	1 STD = 0.0009 NAD
23 apr 2025	1 NAD = 1114.6183 STD	1 STD = 0.0009 NAD
24 apr 2025	1 NAD = 1109.9194 STD	1 STD = 0.0009 NAD
25 apr 2025	1 NAD = 1096.8129 STD	1 STD = 0.0009 NAD
26 apr 2025	1 NAD = 1108.0066 STD	1 STD = 0.0009 NAD
27 apr 2025	1 NAD = 1108.0066 STD	1 STD = 0.0009 NAD
28 apr 2025	1 NAD = 1108.2864 STD	1 STD = 0.0009 NAD
29 apr 2025	1 NAD = 1115.7762 STD	1 STD = 0.0009 NAD
30 apr 2025	1 NAD = 1111.8445 STD	1 STD = 0.0009 NAD

May 2025

Datum	NAD-STD	STD-NAD
01 mei 2025	1 NAD = 1108.3959 STD	1 STD = 0.0009 NAD
02 mei 2025	1 NAD = 1124.1155 STD	1 STD = 0.0009 NAD
03 mei 2025	1 NAD = 1121.729 STD	1 STD = 0.0009 NAD
04 mei 2025	1 NAD = 1121.729 STD	1 STD = 0.0009 NAD
05 mei 2025	1 NAD = 1131.2858 STD	1 STD = 0.0009 NAD
06 mei 2025	1 NAD = 1133.9521 STD	1 STD = 0.0009 NAD
07 mei 2025	1 NAD = 1131.6315 STD	1 STD = 0.0009 NAD
08 mei 2025	1 NAD = 1138.6787 STD	1 STD = 0.0009 NAD
09 mei 2025	1 NAD = 1138.3632 STD	1 STD = 0.0009 NAD
10 mei 2025	1 NAD = 1134.1125 STD	1 STD = 0.0009 NAD
11 mei 2025	1 NAD = 1134.1125 STD	1 STD = 0.0009 NAD
12 mei 2025	1 NAD = 1131.2877 STD	1 STD = 0.0009 NAD
13 mei 2025	1 NAD = 1129.9373 STD	1 STD = 0.0009 NAD
14 mei 2025	1 NAD = 1133.5831 STD	1 STD = 0.0009 NAD
15 mei 2025	1 NAD = 1140.3406 STD	1 STD = 0.0009 NAD
16 mei 2025	1 NAD = 1147.0862 STD	1 STD = 0.0009 NAD
17 mei 2025	1 NAD = 1142.8581 STD	1 STD = 0.0009 NAD
18 mei 2025	1 NAD = 1142.8581 STD	1 STD = 0.0009 NAD
19 mei 2025	1 NAD = 1146.0689 STD	1 STD = 0.0009 NAD
20 mei 2025	1 NAD = 1150.3509 STD	1 STD = 0.0009 NAD
21 mei 2025	1 NAD = 1158.7757 STD	1 STD = 0.0009 NAD
22 mei 2025	1 NAD = 1149.323 STD	1 STD = 0.0009 NAD
23 mei 2025	1 NAD = 1155.9732 STD	1 STD = 0.0009 NAD
24 mei 2025	1 NAD = 1158.2707 STD	1 STD = 0.0009 NAD
25 mei 2025	1 NAD = 1158.2707 STD	1 STD = 0.0009 NAD
26 mei 2025	1 NAD = 1158.8544 STD	1 STD = 0.0009 NAD
27 mei 2025	1 NAD = 1156.5533 STD	1 STD = 0.0009 NAD
28 mei 2025	1 NAD = 1155.7452 STD	1 STD = 0.0009 NAD
29 mei 2025	1 NAD = 1158.8655 STD	1 STD = 0.0009 NAD
30 mei 2025	1 NAD = 1156.4457 STD	1 STD = 0.0009 NAD
31 mei 2025	1 NAD = 1156.4457 STD	1 STD = 0.0009 NAD

Jun 2025

Datum	NAD-STD	STD-NAD
01 jun 2025	1 NAD = 1156.4457 STD	1 STD = 0.0009 NAD
02 jun 2025	1 NAD = 1154.6627 STD	1 STD = 0.0009 NAD
03 jun 2025	1 NAD = 1155.0762 STD	1 STD = 0.0009 NAD
04 jun 2025	1 NAD = 1160.6786 STD	1 STD = 0.0009 NAD
05 jun 2025	1 NAD = 1165.899 STD	1 STD = 0.0009 NAD
06 jun 2025	1 NAD = 1165.6857 STD	1 STD = 0.0009 NAD
07 jun 2025	1 NAD = 1163.7671 STD	1 STD = 0.0009 NAD
08 jun 2025	1 NAD = 1163.7671 STD	1 STD = 0.0009 NAD
09 jun 2025	1 NAD = 1168.0037 STD	1 STD = 0.0009 NAD
10 jun 2025	1 NAD = 1167.6839 STD	1 STD = 0.0009 NAD
11 jun 2025	1 NAD = 1162.5502 STD	1 STD = 0.0009 NAD
12 jun 2025	1 NAD = 1163.0979 STD	1 STD = 0.0009 NAD
13 jun 2025	1 NAD = 1149.1775 STD	1 STD = 0.0009 NAD
14 jun 2025	1 NAD = 1155.1806 STD	1 STD = 0.0009 NAD
15 jun 2025	1 NAD = 1155.1806 STD	1 STD = 0.0009 NAD
16 jun 2025	1 NAD = 1163.9718 STD	1 STD = 0.0009 NAD
17 jun 2025	1 NAD = 1160.7722 STD	1 STD = 0.0009 NAD
18 jun 2025	1 NAD = 1144.2385 STD	1 STD = 0.0009 NAD
19 jun 2025	1 NAD = 1146.2652 STD	1 STD = 0.0009 NAD
20 jun 2025	1 NAD = 1145.7352 STD	1 STD = 0.0009 NAD
21 jun 2025	1 NAD = 1146.7101 STD	1 STD = 0.0009 NAD
22 jun 2025	1 NAD = 1146.7101 STD	1 STD = 0.0009 NAD
23 jun 2025	1 NAD = 1142.9283 STD	1 STD = 0.0009 NAD
24 jun 2025	1 NAD = 1168.3125 STD	1 STD = 0.0009 NAD
25 jun 2025	1 NAD = 1164.5047 STD	1 STD = 0.0009 NAD
26 jun 2025	1 NAD = 1169.5685 STD	1 STD = 0.0009 NAD
27 jun 2025	1 NAD = 1156.254 STD	1 STD = 0.0009 NAD
28 jun 2025	1 NAD = 1156.6191 STD	1 STD = 0.0009 NAD
29 jun 2025	1 NAD = 1156.6191 STD	1 STD = 0.0009 NAD
30 jun 2025	1 NAD = 1165.845 STD	1 STD = 0.0009 NAD

Jul 2025

Datum	NAD-STD	STD-NAD
01 jul 2025	1 NAD = 1177.1351 STD	1 STD = 0.0008 NAD
02 jul 2025	1 NAD = 1171.7475 STD	1 STD = 0.0009 NAD
03 jul 2025	1 NAD = 1181.661 STD	1 STD = 0.0008 NAD
04 jul 2025	1 NAD = 1180.3934 STD	1 STD = 0.0008 NAD

NAD-STD en STD-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws