> NAD-SLL en SLL-NAD wisselkoersen - 2025

NAD-SLL en SLL-NAD wisselkoersen - 2025

NAD-SLL en SLL-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-SLL en SLL-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 1129,506 SLL

1 SLL = 0,0009 NAD

1J 2J 3J

NAD tegen SLLSLL tegen NAD

Jan 2025

Datum	NAD-SLL	SLL-NAD
01 jan 2025	1 NAD = 1118.6221 SLL	1 SLL = 0.0009 NAD
02 jan 2025	1 NAD = 1120.1719 SLL	1 SLL = 0.0009 NAD
03 jan 2025	1 NAD = 1117.0541 SLL	1 SLL = 0.0009 NAD
04 jan 2025	1 NAD = 1119.1482 SLL	1 SLL = 0.0009 NAD
05 jan 2025	1 NAD = 1119.1482 SLL	1 SLL = 0.0009 NAD
06 jan 2025	1 NAD = 1130.4478 SLL	1 SLL = 0.0009 NAD
07 jan 2025	1 NAD = 1127.7744 SLL	1 SLL = 0.0009 NAD
08 jan 2025	1 NAD = 1110.0112 SLL	1 SLL = 0.0009 NAD
09 jan 2025	1 NAD = 1110.8821 SLL	1 SLL = 0.0009 NAD
10 jan 2025	1 NAD = 1103.3542 SLL	1 SLL = 0.0009 NAD
11 jan 2025	1 NAD = 1098.4918 SLL	1 SLL = 0.0009 NAD
12 jan 2025	1 NAD = 1098.4918 SLL	1 SLL = 0.0009 NAD
13 jan 2025	1 NAD = 1093.6899 SLL	1 SLL = 0.0009 NAD
14 jan 2025	1 NAD = 1104.0982 SLL	1 SLL = 0.0009 NAD
15 jan 2025	1 NAD = 1109.7603 SLL	1 SLL = 0.0009 NAD
16 jan 2025	1 NAD = 1110.3431 SLL	1 SLL = 0.0009 NAD
17 jan 2025	1 NAD = 1119.7083 SLL	1 SLL = 0.0009 NAD
18 jan 2025	1 NAD = 1120.0725 SLL	1 SLL = 0.0009 NAD
19 jan 2025	1 NAD = 1120.0725 SLL	1 SLL = 0.0009 NAD
20 jan 2025	1 NAD = 1118.5074 SLL	1 SLL = 0.0009 NAD
21 jan 2025	1 NAD = 1124.7668 SLL	1 SLL = 0.0009 NAD
22 jan 2025	1 NAD = 1130.8234 SLL	1 SLL = 0.0009 NAD
23 jan 2025	1 NAD = 1129.0873 SLL	1 SLL = 0.0009 NAD
24 jan 2025	1 NAD = 1141.3936 SLL	1 SLL = 0.0009 NAD
25 jan 2025	1 NAD = 1143.8434 SLL	1 SLL = 0.0009 NAD
26 jan 2025	1 NAD = 1143.8434 SLL	1 SLL = 0.0009 NAD
27 jan 2025	1 NAD = 1124.6567 SLL	1 SLL = 0.0009 NAD
28 jan 2025	1 NAD = 1120.9145 SLL	1 SLL = 0.0009 NAD
29 jan 2025	1 NAD = 1123.2175 SLL	1 SLL = 0.0009 NAD
30 jan 2025	1 NAD = 1132.9462 SLL	1 SLL = 0.0009 NAD
31 jan 2025	1 NAD = 1123.8274 SLL	1 SLL = 0.0009 NAD

Feb 2025

Datum	NAD-SLL	SLL-NAD
01 feb 2025	1 NAD = 1123.8274 SLL	1 SLL = 0.0009 NAD
02 feb 2025	1 NAD = 1121.9759 SLL	1 SLL = 0.0009 NAD
03 feb 2025	1 NAD = 1109.3906 SLL	1 SLL = 0.0009 NAD
04 feb 2025	1 NAD = 1117.375 SLL	1 SLL = 0.0009 NAD
05 feb 2025	1 NAD = 1125.7561 SLL	1 SLL = 0.0009 NAD
06 feb 2025	1 NAD = 1127.4688 SLL	1 SLL = 0.0009 NAD
07 feb 2025	1 NAD = 1136.8268 SLL	1 SLL = 0.0009 NAD
08 feb 2025	1 NAD = 1132.4604 SLL	1 SLL = 0.0009 NAD
09 feb 2025	1 NAD = 1132.4604 SLL	1 SLL = 0.0009 NAD
10 feb 2025	1 NAD = 1136.9197 SLL	1 SLL = 0.0009 NAD
11 feb 2025	1 NAD = 1135.5913 SLL	1 SLL = 0.0009 NAD
12 feb 2025	1 NAD = 1137.0102 SLL	1 SLL = 0.0009 NAD
13 feb 2025	1 NAD = 1139.9367 SLL	1 SLL = 0.0009 NAD
14 feb 2025	1 NAD = 1140.7531 SLL	1 SLL = 0.0009 NAD
15 feb 2025	1 NAD = 1144.5196 SLL	1 SLL = 0.0009 NAD
16 feb 2025	1 NAD = 1144.5196 SLL	1 SLL = 0.0009 NAD
17 feb 2025	1 NAD = 1137.5512 SLL	1 SLL = 0.0009 NAD
18 feb 2025	1 NAD = 1137.4852 SLL	1 SLL = 0.0009 NAD
19 feb 2025	1 NAD = 1133.9459 SLL	1 SLL = 0.0009 NAD
20 feb 2025	1 NAD = 1128.5586 SLL	1 SLL = 0.0009 NAD
21 feb 2025	1 NAD = 1142.6878 SLL	1 SLL = 0.0009 NAD
22 feb 2025	1 NAD = 1142.8352 SLL	1 SLL = 0.0009 NAD
23 feb 2025	1 NAD = 1142.8352 SLL	1 SLL = 0.0009 NAD
24 feb 2025	1 NAD = 1143.0896 SLL	1 SLL = 0.0009 NAD
25 feb 2025	1 NAD = 1142.7417 SLL	1 SLL = 0.0009 NAD
26 feb 2025	1 NAD = 1137.152 SLL	1 SLL = 0.0009 NAD
27 feb 2025	1 NAD = 1137.3641 SLL	1 SLL = 0.0009 NAD
28 feb 2025	1 NAD = 1135.6377 SLL	1 SLL = 0.0009 NAD

Mar 2025

Datum	NAD-SLL	SLL-NAD
01 mrt 2025	1 NAD = 1120.742 SLL	1 SLL = 0.0009 NAD
02 mrt 2025	1 NAD = 1122.1979 SLL	1 SLL = 0.0009 NAD
03 mrt 2025	1 NAD = 1121.9781 SLL	1 SLL = 0.0009 NAD
04 mrt 2025	1 NAD = 1131.271 SLL	1 SLL = 0.0009 NAD
05 mrt 2025	1 NAD = 1140.0607 SLL	1 SLL = 0.0009 NAD
06 mrt 2025	1 NAD = 1143.5943 SLL	1 SLL = 0.0009 NAD
07 mrt 2025	1 NAD = 1156.3053 SLL	1 SLL = 0.0009 NAD
08 mrt 2025	1 NAD = 1149.221 SLL	1 SLL = 0.0009 NAD
09 mrt 2025	1 NAD = 1155.5002 SLL	1 SLL = 0.0009 NAD
10 mrt 2025	1 NAD = 1151.6188 SLL	1 SLL = 0.0009 NAD
11 mrt 2025	1 NAD = 1146.2846 SLL	1 SLL = 0.0009 NAD
12 mrt 2025	1 NAD = 1137.6776 SLL	1 SLL = 0.0009 NAD
13 mrt 2025	1 NAD = 1140.1818 SLL	1 SLL = 0.0009 NAD
14 mrt 2025	1 NAD = 1145.0287 SLL	1 SLL = 0.0009 NAD
15 mrt 2025	1 NAD = 1155.2359 SLL	1 SLL = 0.0009 NAD
16 mrt 2025	1 NAD = 1154.1487 SLL	1 SLL = 0.0009 NAD
17 mrt 2025	1 NAD = 1156.038 SLL	1 SLL = 0.0009 NAD
18 mrt 2025	1 NAD = 1159.698 SLL	1 SLL = 0.0009 NAD
19 mrt 2025	1 NAD = 1157.9395 SLL	1 SLL = 0.0009 NAD
20 mrt 2025	1 NAD = 1154.9364 SLL	1 SLL = 0.0009 NAD
21 mrt 2025	1 NAD = 1155.8587 SLL	1 SLL = 0.0009 NAD
22 mrt 2025	1 NAD = 1155.752 SLL	1 SLL = 0.0009 NAD
23 mrt 2025	1 NAD = 1153.0818 SLL	1 SLL = 0.0009 NAD
24 mrt 2025	1 NAD = 1151.1445 SLL	1 SLL = 0.0009 NAD
25 mrt 2025	1 NAD = 1153.2423 SLL	1 SLL = 0.0009 NAD
26 mrt 2025	1 NAD = 1147.5519 SLL	1 SLL = 0.0009 NAD
27 mrt 2025	1 NAD = 1151.5647 SLL	1 SLL = 0.0009 NAD
28 mrt 2025	1 NAD = 1153.9953 SLL	1 SLL = 0.0009 NAD
29 mrt 2025	1 NAD = 1139.1642 SLL	1 SLL = 0.0009 NAD
30 mrt 2025	1 NAD = 1142.2019 SLL	1 SLL = 0.0009 NAD
31 mrt 2025	1 NAD = 1143.2401 SLL	1 SLL = 0.0009 NAD

Apr 2025

Datum	NAD-SLL	SLL-NAD
01 apr 2025	1 NAD = 1141.6441 SLL	1 SLL = 0.0009 NAD
02 apr 2025	1 NAD = 1122.5771 SLL	1 SLL = 0.0009 NAD
03 apr 2025	1 NAD = 1117.6076 SLL	1 SLL = 0.0009 NAD
04 apr 2025	1 NAD = 1102.1794 SLL	1 SLL = 0.0009 NAD
05 apr 2025	1 NAD = 1092.8781 SLL	1 SLL = 0.0009 NAD
06 apr 2025	1 NAD = 1092.8781 SLL	1 SLL = 0.0009 NAD
07 apr 2025	1 NAD = 1082.07 SLL	1 SLL = 0.0009 NAD
08 apr 2025	1 NAD = 1071.114 SLL	1 SLL = 0.0009 NAD
09 apr 2025	1 NAD = 1064.1067 SLL	1 SLL = 0.0009 NAD
10 apr 2025	1 NAD = 1057.5693 SLL	1 SLL = 0.0009 NAD
11 apr 2025	1 NAD = 1073.671 SLL	1 SLL = 0.0009 NAD
12 apr 2025	1 NAD = 1089.2481 SLL	1 SLL = 0.0009 NAD
13 apr 2025	1 NAD = 1096.7286 SLL	1 SLL = 0.0009 NAD
14 apr 2025	1 NAD = 1094.4909 SLL	1 SLL = 0.0009 NAD
15 apr 2025	1 NAD = 1109.042 SLL	1 SLL = 0.0009 NAD
16 apr 2025	1 NAD = 1103.5994 SLL	1 SLL = 0.0009 NAD
17 apr 2025	1 NAD = 1112.0328 SLL	1 SLL = 0.0009 NAD
18 apr 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
19 apr 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
20 apr 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
21 apr 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
22 apr 2025	1 NAD = 1124.9868 SLL	1 SLL = 0.0009 NAD
23 apr 2025	1 NAD = 1129.2392 SLL	1 SLL = 0.0009 NAD
24 apr 2025	1 NAD = 1124.4786 SLL	1 SLL = 0.0009 NAD
25 apr 2025	1 NAD = 1111.2002 SLL	1 SLL = 0.0009 NAD
26 apr 2025	1 NAD = 1122.5407 SLL	1 SLL = 0.0009 NAD
27 apr 2025	1 NAD = 1122.5407 SLL	1 SLL = 0.0009 NAD
28 apr 2025	1 NAD = 1122.8242 SLL	1 SLL = 0.0009 NAD
29 apr 2025	1 NAD = 1130.4122 SLL	1 SLL = 0.0009 NAD
30 apr 2025	1 NAD = 1126.4289 SLL	1 SLL = 0.0009 NAD

May 2025

Datum	NAD-SLL	SLL-NAD
01 mei 2025	1 NAD = 1122.9351 SLL	1 SLL = 0.0009 NAD
02 mei 2025	1 NAD = 1138.8609 SLL	1 SLL = 0.0009 NAD
03 mei 2025	1 NAD = 1136.4431 SLL	1 SLL = 0.0009 NAD
04 mei 2025	1 NAD = 1136.4431 SLL	1 SLL = 0.0009 NAD
05 mei 2025	1 NAD = 1146.1252 SLL	1 SLL = 0.0009 NAD
06 mei 2025	1 NAD = 1148.8265 SLL	1 SLL = 0.0009 NAD
07 mei 2025	1 NAD = 1146.4755 SLL	1 SLL = 0.0009 NAD
08 mei 2025	1 NAD = 1153.6152 SLL	1 SLL = 0.0009 NAD
09 mei 2025	1 NAD = 1153.2955 SLL	1 SLL = 0.0009 NAD
10 mei 2025	1 NAD = 1148.9891 SLL	1 SLL = 0.0009 NAD
11 mei 2025	1 NAD = 1148.9891 SLL	1 SLL = 0.0009 NAD
12 mei 2025	1 NAD = 1146.1272 SLL	1 SLL = 0.0009 NAD
13 mei 2025	1 NAD = 1144.7599 SLL	1 SLL = 0.0009 NAD
14 mei 2025	1 NAD = 1148.4536 SLL	1 SLL = 0.0009 NAD
15 mei 2025	1 NAD = 1155.2997 SLL	1 SLL = 0.0009 NAD
16 mei 2025	1 NAD = 1162.1338 SLL	1 SLL = 0.0009 NAD
17 mei 2025	1 NAD = 1157.8503 SLL	1 SLL = 0.0009 NAD
18 mei 2025	1 NAD = 1157.8503 SLL	1 SLL = 0.0009 NAD
19 mei 2025	1 NAD = 1161.1032 SLL	1 SLL = 0.0009 NAD
20 mei 2025	1 NAD = 1161.1032 SLL	1 SLL = 0.0009 NAD

NAD-SLL en SLL-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws