> NAD-SDG en SDG-NAD wisselkoersen - 2025

NAD-SDG en SDG-NAD wisselkoersen - 2025

NAD-SDG en SDG-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-SDG en SDG-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 32,6579 SDG

1 SDG = 0,0306 NAD

1J 2J 3J

NAD tegen SDGSDG tegen NAD

Jan 2025

Datum	NAD-SDG	SDG-NAD
01 jan 2025	1 NAD = 32.0873 SDG	1 SDG = 0.0312 NAD
02 jan 2025	1 NAD = 32.1318 SDG	1 SDG = 0.0311 NAD
03 jan 2025	1 NAD = 32.0422 SDG	1 SDG = 0.0312 NAD
04 jan 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
05 jan 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
06 jan 2025	1 NAD = 32.425 SDG	1 SDG = 0.0308 NAD
07 jan 2025	1 NAD = 32.3228 SDG	1 SDG = 0.0309 NAD
08 jan 2025	1 NAD = 31.8136 SDG	1 SDG = 0.0314 NAD
09 jan 2025	1 NAD = 31.8386 SDG	1 SDG = 0.0314 NAD
10 jan 2025	1 NAD = 31.6229 SDG	1 SDG = 0.0316 NAD
11 jan 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
12 jan 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
13 jan 2025	1 NAD = 31.3459 SDG	1 SDG = 0.0319 NAD
14 jan 2025	1 NAD = 31.6442 SDG	1 SDG = 0.0316 NAD
15 jan 2025	1 NAD = 31.8065 SDG	1 SDG = 0.0314 NAD
16 jan 2025	1 NAD = 31.8232 SDG	1 SDG = 0.0314 NAD
17 jan 2025	1 NAD = 32.0916 SDG	1 SDG = 0.0312 NAD
18 jan 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
19 jan 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
20 jan 2025	1 NAD = 32.0572 SDG	1 SDG = 0.0312 NAD
21 jan 2025	1 NAD = 32.2366 SDG	1 SDG = 0.031 NAD
22 jan 2025	1 NAD = 32.4102 SDG	1 SDG = 0.0309 NAD
23 jan 2025	1 NAD = 32.3604 SDG	1 SDG = 0.0309 NAD
24 jan 2025	1 NAD = 32.7131 SDG	1 SDG = 0.0306 NAD
25 jan 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
26 jan 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
27 jan 2025	1 NAD = 32.2334 SDG	1 SDG = 0.031 NAD
28 jan 2025	1 NAD = 32.1262 SDG	1 SDG = 0.0311 NAD
29 jan 2025	1 NAD = 32.1922 SDG	1 SDG = 0.0311 NAD
30 jan 2025	1 NAD = 32.471 SDG	1 SDG = 0.0308 NAD
31 jan 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD

Feb 2025

Datum	NAD-SDG	SDG-NAD
01 feb 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD
02 feb 2025	1 NAD = 32.1566 SDG	1 SDG = 0.0311 NAD
03 feb 2025	1 NAD = 31.7959 SDG	1 SDG = 0.0315 NAD
04 feb 2025	1 NAD = 32.0247 SDG	1 SDG = 0.0312 NAD
05 feb 2025	1 NAD = 32.2649 SDG	1 SDG = 0.031 NAD
06 feb 2025	1 NAD = 32.3135 SDG	1 SDG = 0.0309 NAD
07 feb 2025	1 NAD = 32.5822 SDG	1 SDG = 0.0307 NAD
08 feb 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
09 feb 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
10 feb 2025	1 NAD = 32.5849 SDG	1 SDG = 0.0307 NAD
11 feb 2025	1 NAD = 32.5468 SDG	1 SDG = 0.0307 NAD
12 feb 2025	1 NAD = 32.5875 SDG	1 SDG = 0.0307 NAD
13 feb 2025	1 NAD = 32.6714 SDG	1 SDG = 0.0306 NAD
14 feb 2025	1 NAD = 32.6948 SDG	1 SDG = 0.0306 NAD
15 feb 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
16 feb 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
17 feb 2025	1 NAD = 32.603 SDG	1 SDG = 0.0307 NAD
18 feb 2025	1 NAD = 32.6011 SDG	1 SDG = 0.0307 NAD
19 feb 2025	1 NAD = 32.4996 SDG	1 SDG = 0.0308 NAD
20 feb 2025	1 NAD = 32.3341 SDG	1 SDG = 0.0309 NAD
21 feb 2025	1 NAD = 32.7502 SDG	1 SDG = 0.0305 NAD
22 feb 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
23 feb 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
24 feb 2025	1 NAD = 32.7617 SDG	1 SDG = 0.0305 NAD
25 feb 2025	1 NAD = 32.7517 SDG	1 SDG = 0.0305 NAD
26 feb 2025	1 NAD = 32.5702 SDG	1 SDG = 0.0307 NAD
27 feb 2025	1 NAD = 32.5976 SDG	1 SDG = 0.0307 NAD
28 feb 2025	1 NAD = 32.5328 SDG	1 SDG = 0.0307 NAD

Mar 2025

Datum	NAD-SDG	SDG-NAD
01 mrt 2025	1 NAD = 32.1212 SDG	1 SDG = 0.0311 NAD
02 mrt 2025	1 NAD = 32.056 SDG	1 SDG = 0.0312 NAD
03 mrt 2025	1 NAD = 32.0476 SDG	1 SDG = 0.0312 NAD
04 mrt 2025	1 NAD = 32.423 SDG	1 SDG = 0.0308 NAD
05 mrt 2025	1 NAD = 32.6749 SDG	1 SDG = 0.0306 NAD
06 mrt 2025	1 NAD = 32.7762 SDG	1 SDG = 0.0305 NAD
07 mrt 2025	1 NAD = 33.1405 SDG	1 SDG = 0.0302 NAD
08 mrt 2025	1 NAD = 32.9221 SDG	1 SDG = 0.0304 NAD
09 mrt 2025	1 NAD = 33.1174 SDG	1 SDG = 0.0302 NAD
10 mrt 2025	1 NAD = 32.8915 SDG	1 SDG = 0.0304 NAD
11 mrt 2025	1 NAD = 32.8544 SDG	1 SDG = 0.0304 NAD
12 mrt 2025	1 NAD = 32.6066 SDG	1 SDG = 0.0307 NAD
13 mrt 2025	1 NAD = 32.6784 SDG	1 SDG = 0.0306 NAD
14 mrt 2025	1 NAD = 32.8156 SDG	1 SDG = 0.0305 NAD
15 mrt 2025	1 NAD = 33.1099 SDG	1 SDG = 0.0302 NAD
16 mrt 2025	1 NAD = 32.9716 SDG	1 SDG = 0.0303 NAD
17 mrt 2025	1 NAD = 33.1328 SDG	1 SDG = 0.0302 NAD
18 mrt 2025	1 NAD = 33.2344 SDG	1 SDG = 0.0301 NAD
19 mrt 2025	1 NAD = 33.1819 SDG	1 SDG = 0.0301 NAD
20 mrt 2025	1 NAD = 33.0862 SDG	1 SDG = 0.0302 NAD
21 mrt 2025	1 NAD = 33.1273 SDG	1 SDG = 0.0302 NAD
22 mrt 2025	1 NAD = 33.1246 SDG	1 SDG = 0.0302 NAD
23 mrt 2025	1 NAD = 32.9387 SDG	1 SDG = 0.0304 NAD
24 mrt 2025	1 NAD = 32.878 SDG	1 SDG = 0.0304 NAD
25 mrt 2025	1 NAD = 33.0534 SDG	1 SDG = 0.0303 NAD
26 mrt 2025	1 NAD = 32.8624 SDG	1 SDG = 0.0304 NAD
27 mrt 2025	1 NAD = 32.9775 SDG	1 SDG = 0.0303 NAD
28 mrt 2025	1 NAD = 33.0474 SDG	1 SDG = 0.0303 NAD
29 mrt 2025	1 NAD = 32.6232 SDG	1 SDG = 0.0307 NAD
30 mrt 2025	1 NAD = 32.627 SDG	1 SDG = 0.0306 NAD
31 mrt 2025	1 NAD = 32.7389 SDG	1 SDG = 0.0305 NAD

Apr 2025

Datum	NAD-SDG	SDG-NAD
01 apr 2025	1 NAD = 32.6923 SDG	1 SDG = 0.0306 NAD
02 apr 2025	1 NAD = 32.1203 SDG	1 SDG = 0.0311 NAD
03 apr 2025	1 NAD = 31.9764 SDG	1 SDG = 0.0313 NAD
04 apr 2025	1 NAD = 31.5632 SDG	1 SDG = 0.0317 NAD
05 apr 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
06 apr 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
07 apr 2025	1 NAD = 30.9869 SDG	1 SDG = 0.0323 NAD
08 apr 2025	1 NAD = 30.6542 SDG	1 SDG = 0.0326 NAD
09 apr 2025	1 NAD = 30.4726 SDG	1 SDG = 0.0328 NAD
10 apr 2025	1 NAD = 30.2769 SDG	1 SDG = 0.033 NAD
11 apr 2025	1 NAD = 30.7369 SDG	1 SDG = 0.0325 NAD
12 apr 2025	1 NAD = 31.1928 SDG	1 SDG = 0.0321 NAD
13 apr 2025	1 NAD = 31.3343 SDG	1 SDG = 0.0319 NAD
14 apr 2025	1 NAD = 31.2642 SDG	1 SDG = 0.032 NAD
15 apr 2025	1 NAD = 31.7595 SDG	1 SDG = 0.0315 NAD
16 apr 2025	1 NAD = 31.6054 SDG	1 SDG = 0.0316 NAD
17 apr 2025	1 NAD = 31.8449 SDG	1 SDG = 0.0314 NAD
18 apr 2025	1 NAD = 31.8452 SDG	1 SDG = 0.0314 NAD
19 apr 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
20 apr 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
21 apr 2025	1 NAD = 31.8455 SDG	1 SDG = 0.0314 NAD
22 apr 2025	1 NAD = 32.2159 SDG	1 SDG = 0.031 NAD
23 apr 2025	1 NAD = 32.3378 SDG	1 SDG = 0.0309 NAD
24 apr 2025	1 NAD = 32.201 SDG	1 SDG = 0.0311 NAD
25 apr 2025	1 NAD = 31.8212 SDG	1 SDG = 0.0314 NAD
26 apr 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
27 apr 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
28 apr 2025	1 NAD = 32.154 SDG	1 SDG = 0.0311 NAD
29 apr 2025	1 NAD = 32.3716 SDG	1 SDG = 0.0309 NAD
30 apr 2025	1 NAD = 32.2574 SDG	1 SDG = 0.031 NAD

May 2025

Datum	NAD-SDG	SDG-NAD
01 mei 2025	1 NAD = 32.1568 SDG	1 SDG = 0.0311 NAD
02 mei 2025	1 NAD = 32.615 SDG	1 SDG = 0.0307 NAD
03 mei 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
04 mei 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
05 mei 2025	1 NAD = 32.8212 SDG	1 SDG = 0.0305 NAD
06 mei 2025	1 NAD = 32.8987 SDG	1 SDG = 0.0304 NAD
07 mei 2025	1 NAD = 32.8318 SDG	1 SDG = 0.0305 NAD
08 mei 2025	1 NAD = 33.036 SDG	1 SDG = 0.0303 NAD
09 mei 2025	1 NAD = 33.027 SDG	1 SDG = 0.0303 NAD
10 mei 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
11 mei 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
12 mei 2025	1 NAD = 32.8216 SDG	1 SDG = 0.0305 NAD
13 mei 2025	1 NAD = 32.7824 SDG	1 SDG = 0.0305 NAD
14 mei 2025	1 NAD = 32.8879 SDG	1 SDG = 0.0304 NAD
15 mei 2025	1 NAD = 33.0827 SDG	1 SDG = 0.0302 NAD
16 mei 2025	1 NAD = 33.2796 SDG	1 SDG = 0.03 NAD
17 mei 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
18 mei 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
19 mei 2025	1 NAD = 33.2503 SDG	1 SDG = 0.0301 NAD
20 mei 2025	1 NAD = 33.3743 SDG	1 SDG = 0.03 NAD
21 mei 2025	1 NAD = 33.6189 SDG	1 SDG = 0.0297 NAD
22 mei 2025	1 NAD = 33.3446 SDG	1 SDG = 0.03 NAD
23 mei 2025	1 NAD = 33.5378 SDG	1 SDG = 0.0298 NAD
24 mei 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
25 mei 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
26 mei 2025	1 NAD = 33.6214 SDG	1 SDG = 0.0297 NAD
27 mei 2025	1 NAD = 33.5542 SDG	1 SDG = 0.0298 NAD
28 mei 2025	1 NAD = 33.5309 SDG	1 SDG = 0.0298 NAD
29 mei 2025	1 NAD = 33.6212 SDG	1 SDG = 0.0297 NAD
30 mei 2025	1 NAD = 33.5515 SDG	1 SDG = 0.0298 NAD
31 mei 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD

Jun 2025

Datum	NAD-SDG	SDG-NAD
01 jun 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD
02 jun 2025	1 NAD = 33.4998 SDG	1 SDG = 0.0299 NAD
03 jun 2025	1 NAD = 33.5126 SDG	1 SDG = 0.0298 NAD
04 jun 2025	1 NAD = 33.674 SDG	1 SDG = 0.0297 NAD
05 jun 2025	1 NAD = 33.8257 SDG	1 SDG = 0.0296 NAD
06 jun 2025	1 NAD = 33.7913 SDG	1 SDG = 0.0296 NAD
07 jun 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
08 jun 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
09 jun 2025	1 NAD = 33.8869 SDG	1 SDG = 0.0295 NAD
10 jun 2025	1 NAD = 33.8774 SDG	1 SDG = 0.0295 NAD
11 jun 2025	1 NAD = 33.7284 SDG	1 SDG = 0.0296 NAD
12 jun 2025	1 NAD = 33.7446 SDG	1 SDG = 0.0296 NAD
13 jun 2025	1 NAD = 33.3404 SDG	1 SDG = 0.03 NAD
14 jun 2025	1 NAD = 33.5149 SDG	1 SDG = 0.0298 NAD
15 jun 2025	1 NAD = 33.5149 SDG	1 SDG = 0.0298 NAD
16 jun 2025	1 NAD = 33.7698 SDG	1 SDG = 0.0296 NAD
17 jun 2025	1 NAD = 33.677 SDG	1 SDG = 0.0297 NAD
18 jun 2025	1 NAD = 33.1973 SDG	1 SDG = 0.0301 NAD
19 jun 2025	1 NAD = 33.2561 SDG	1 SDG = 0.0301 NAD
20 jun 2025	1 NAD = 33.2409 SDG	1 SDG = 0.0301 NAD
21 jun 2025	1 NAD = 33.2691 SDG	1 SDG = 0.0301 NAD
22 jun 2025	1 NAD = 33.2691 SDG	1 SDG = 0.0301 NAD
23 jun 2025	1 NAD = 33.1593 SDG	1 SDG = 0.0302 NAD
24 jun 2025	1 NAD = 33.8957 SDG	1 SDG = 0.0295 NAD
25 jun 2025	1 NAD = 33.7851 SDG	1 SDG = 0.0296 NAD
26 jun 2025	1 NAD = 33.9319 SDG	1 SDG = 0.0295 NAD
27 jun 2025	1 NAD = 33.5458 SDG	1 SDG = 0.0298 NAD
28 jun 2025	1 NAD = 33.5566 SDG	1 SDG = 0.0298 NAD
29 jun 2025	1 NAD = 33.5566 SDG	1 SDG = 0.0298 NAD
30 jun 2025	1 NAD = 33.8242 SDG	1 SDG = 0.0296 NAD

Jul 2025

Datum	NAD-SDG	SDG-NAD
01 jul 2025	1 NAD = 34.1518 SDG	1 SDG = 0.0293 NAD
02 jul 2025	1 NAD = 33.9955 SDG	1 SDG = 0.0294 NAD
03 jul 2025	1 NAD = 34.2829 SDG	1 SDG = 0.0292 NAD
04 jul 2025	1 NAD = 34.149 SDG	1 SDG = 0.0293 NAD

NAD-SDG en SDG-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws