> NAD-SCR en SCR-NAD wisselkoersen - 2026

NAD-SCR en SCR-NAD wisselkoersen - 2026

NAD-SCR en SCR-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-SCR en SCR-NAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NAD = 0,856 SCR

1 SCR = 1,1682 NAD

1J 2J 3J

NAD tegen SCRSCR tegen NAD

Jan 2026

Datum	NAD-SCR	SCR-NAD
01 jan 2026	1 NAD = 0.8341 SCR	1 SCR = 1.1989 NAD
02 jan 2026	1 NAD = 0.854 SCR	1 SCR = 1.171 NAD
03 jan 2026	1 NAD = 0.8813 SCR	1 SCR = 1.1347 NAD
04 jan 2026	1 NAD = 0.8813 SCR	1 SCR = 1.1347 NAD
05 jan 2026	1 NAD = 0.8313 SCR	1 SCR = 1.2029 NAD
06 jan 2026	1 NAD = 0.8271 SCR	1 SCR = 1.2091 NAD
07 jan 2026	1 NAD = 0.8344 SCR	1 SCR = 1.1985 NAD
08 jan 2026	1 NAD = 0.8308 SCR	1 SCR = 1.2037 NAD
09 jan 2026	1 NAD = 0.8997 SCR	1 SCR = 1.1115 NAD
10 jan 2026	1 NAD = 0.843 SCR	1 SCR = 1.1862 NAD
11 jan 2026	1 NAD = 0.8397 SCR	1 SCR = 1.191 NAD
12 jan 2026	1 NAD = 0.9072 SCR	1 SCR = 1.1023 NAD
13 jan 2026	1 NAD = 0.8355 SCR	1 SCR = 1.1969 NAD
14 jan 2026	1 NAD = 0.8244 SCR	1 SCR = 1.2131 NAD
15 jan 2026	1 NAD = 0.8342 SCR	1 SCR = 1.1987 NAD
16 jan 2026	1 NAD = 0.8306 SCR	1 SCR = 1.2039 NAD
17 jan 2026	1 NAD = 0.9336 SCR	1 SCR = 1.0711 NAD
18 jan 2026	1 NAD = 0.931 SCR	1 SCR = 1.0741 NAD
19 jan 2026	1 NAD = 0.8451 SCR	1 SCR = 1.1833 NAD
20 jan 2026	1 NAD = 0.8903 SCR	1 SCR = 1.1232 NAD
21 jan 2026	1 NAD = 0.8451 SCR	1 SCR = 1.1832 NAD
22 jan 2026	1 NAD = 0.8687 SCR	1 SCR = 1.1511 NAD
23 jan 2026	1 NAD = 0.8684 SCR	1 SCR = 1.1515 NAD
24 jan 2026	1 NAD = 0.89 SCR	1 SCR = 1.1236 NAD
25 jan 2026	1 NAD = 0.89 SCR	1 SCR = 1.1236 NAD
26 jan 2026	1 NAD = 0.9144 SCR	1 SCR = 1.0936 NAD
27 jan 2026	1 NAD = 0.8686 SCR	1 SCR = 1.1513 NAD
28 jan 2026	1 NAD = 0.8747 SCR	1 SCR = 1.1432 NAD
29 jan 2026	1 NAD = 0.8843 SCR	1 SCR = 1.1308 NAD
30 jan 2026	1 NAD = 0.8757 SCR	1 SCR = 1.1419 NAD
31 jan 2026	1 NAD = 0.9069 SCR	1 SCR = 1.1027 NAD

Feb 2026

Datum	NAD-SCR	SCR-NAD
01 feb 2026	1 NAD = 0.9068 SCR	1 SCR = 1.1028 NAD
02 feb 2026	1 NAD = 0.9358 SCR	1 SCR = 1.0686 NAD
03 feb 2026	1 NAD = 0.8681 SCR	1 SCR = 1.1519 NAD
04 feb 2026	1 NAD = 0.8508 SCR	1 SCR = 1.1754 NAD
05 feb 2026	1 NAD = 0.8467 SCR	1 SCR = 1.1811 NAD
06 feb 2026	1 NAD = 0.8609 SCR	1 SCR = 1.1616 NAD
07 feb 2026	1 NAD = 0.8502 SCR	1 SCR = 1.1763 NAD
08 feb 2026	1 NAD = 0.861 SCR	1 SCR = 1.1615 NAD
09 feb 2026	1 NAD = 0.9138 SCR	1 SCR = 1.0944 NAD
10 feb 2026	1 NAD = 0.8688 SCR	1 SCR = 1.151 NAD
11 feb 2026	1 NAD = 0.8649 SCR	1 SCR = 1.1562 NAD
12 feb 2026	1 NAD = 0.8744 SCR	1 SCR = 1.1437 NAD
13 feb 2026	1 NAD = 0.8382 SCR	1 SCR = 1.193 NAD
14 feb 2026	1 NAD = 0.8445 SCR	1 SCR = 1.1841 NAD
15 feb 2026	1 NAD = 0.8405 SCR	1 SCR = 1.1898 NAD
16 feb 2026	1 NAD = 0.8626 SCR	1 SCR = 1.1593 NAD
17 feb 2026	1 NAD = 0.8468 SCR	1 SCR = 1.1809 NAD
18 feb 2026	1 NAD = 0.8608 SCR	1 SCR = 1.1617 NAD
19 feb 2026	1 NAD = 0.8465 SCR	1 SCR = 1.1813 NAD
20 feb 2026	1 NAD = 0.8358 SCR	1 SCR = 1.1965 NAD
21 feb 2026	1 NAD = 0.9431 SCR	1 SCR = 1.0604 NAD
22 feb 2026	1 NAD = 0.9431 SCR	1 SCR = 1.0604 NAD
23 feb 2026	1 NAD = 0.8626 SCR	1 SCR = 1.1593 NAD
24 feb 2026	1 NAD = 0.8501 SCR	1 SCR = 1.1763 NAD
25 feb 2026	1 NAD = 0.8736 SCR	1 SCR = 1.1447 NAD
26 feb 2026	1 NAD = 0.8604 SCR	1 SCR = 1.1622 NAD
27 feb 2026	1 NAD = 0.8593 SCR	1 SCR = 1.1638 NAD
28 feb 2026	1 NAD = 0.8642 SCR	1 SCR = 1.1572 NAD

Mar 2026

Datum	NAD-SCR	SCR-NAD
01 mrt 2026	1 NAD = 0.8722 SCR	1 SCR = 1.1465 NAD
02 mrt 2026	1 NAD = 0.8837 SCR	1 SCR = 1.1316 NAD
03 mrt 2026	1 NAD = 0.836 SCR	1 SCR = 1.1962 NAD
04 mrt 2026	1 NAD = 0.8302 SCR	1 SCR = 1.2046 NAD
05 mrt 2026	1 NAD = 0.8472 SCR	1 SCR = 1.1804 NAD
06 mrt 2026	1 NAD = 0.8315 SCR	1 SCR = 1.2027 NAD
07 mrt 2026	1 NAD = 0.8316 SCR	1 SCR = 1.2025 NAD
08 mrt 2026	1 NAD = 0.8316 SCR	1 SCR = 1.2025 NAD
09 mrt 2026	1 NAD = 0.8544 SCR	1 SCR = 1.1704 NAD
10 mrt 2026	1 NAD = 0.8409 SCR	1 SCR = 1.1892 NAD
11 mrt 2026	1 NAD = 0.8406 SCR	1 SCR = 1.1897 NAD
12 mrt 2026	1 NAD = 0.8462 SCR	1 SCR = 1.1817 NAD
13 mrt 2026	1 NAD = 0.8287 SCR	1 SCR = 1.2068 NAD
14 mrt 2026	1 NAD = 0.9091 SCR	1 SCR = 1.1 NAD
15 mrt 2026	1 NAD = 0.9091 SCR	1 SCR = 1.1 NAD
16 mrt 2026	1 NAD = 0.8138 SCR	1 SCR = 1.2288 NAD
17 mrt 2026	1 NAD = 0.8006 SCR	1 SCR = 1.2491 NAD
18 mrt 2026	1 NAD = 0.8217 SCR	1 SCR = 1.2169 NAD
19 mrt 2026	1 NAD = 0.8083 SCR	1 SCR = 1.2371 NAD
20 mrt 2026	1 NAD = 0.8145 SCR	1 SCR = 1.2277 NAD
21 mrt 2026	1 NAD = 0.8134 SCR	1 SCR = 1.2294 NAD
22 mrt 2026	1 NAD = 0.8134 SCR	1 SCR = 1.2294 NAD
23 mrt 2026	1 NAD = 0.8225 SCR	1 SCR = 1.2159 NAD
24 mrt 2026	1 NAD = 0.8141 SCR	1 SCR = 1.2283 NAD
25 mrt 2026	1 NAD = 0.817 SCR	1 SCR = 1.2239 NAD
26 mrt 2026	1 NAD = 0.8145 SCR	1 SCR = 1.2277 NAD
27 mrt 2026	1 NAD = 0.7842 SCR	1 SCR = 1.2752 NAD
28 mrt 2026	1 NAD = 0.8408 SCR	1 SCR = 1.1893 NAD
29 mrt 2026	1 NAD = 0.8787 SCR	1 SCR = 1.1381 NAD
30 mrt 2026	1 NAD = 0.8111 SCR	1 SCR = 1.2328 NAD
31 mrt 2026	1 NAD = 0.8097 SCR	1 SCR = 1.2351 NAD

Apr 2026

Datum	NAD-SCR	SCR-NAD
01 apr 2026	1 NAD = 0.8258 SCR	1 SCR = 1.211 NAD
02 apr 2026	1 NAD = 0.8193 SCR	1 SCR = 1.2205 NAD
03 apr 2026	1 NAD = 0.8508 SCR	1 SCR = 1.1753 NAD
04 apr 2026	1 NAD = 0.8507 SCR	1 SCR = 1.1754 NAD
05 apr 2026	1 NAD = 0.8521 SCR	1 SCR = 1.1736 NAD
06 apr 2026	1 NAD = 0.8514 SCR	1 SCR = 1.1746 NAD
07 apr 2026	1 NAD = 0.8131 SCR	1 SCR = 1.2299 NAD
08 apr 2026	1 NAD = 0.8469 SCR	1 SCR = 1.1807 NAD
09 apr 2026	1 NAD = 0.8362 SCR	1 SCR = 1.1959 NAD
10 apr 2026	1 NAD = 0.8195 SCR	1 SCR = 1.2203 NAD
11 apr 2026	1 NAD = 0.9269 SCR	1 SCR = 1.0788 NAD
12 apr 2026	1 NAD = 0.9269 SCR	1 SCR = 1.0788 NAD
13 apr 2026	1 NAD = 0.8432 SCR	1 SCR = 1.1859 NAD
14 apr 2026	1 NAD = 0.8446 SCR	1 SCR = 1.184 NAD
15 apr 2026	1 NAD = 0.8523 SCR	1 SCR = 1.1732 NAD
16 apr 2026	1 NAD = 0.834 SCR	1 SCR = 1.199 NAD
17 apr 2026	1 NAD = 0.8431 SCR	1 SCR = 1.1861 NAD
18 apr 2026	1 NAD = 0.9172 SCR	1 SCR = 1.0903 NAD
19 apr 2026	1 NAD = 0.9172 SCR	1 SCR = 1.0903 NAD
20 apr 2026	1 NAD = 0.9098 SCR	1 SCR = 1.0992 NAD
21 apr 2026	1 NAD = 0.8242 SCR	1 SCR = 1.2133 NAD
22 apr 2026	1 NAD = 0.8671 SCR	1 SCR = 1.1533 NAD
23 apr 2026	1 NAD = 0.8313 SCR	1 SCR = 1.2029 NAD
24 apr 2026	1 NAD = 0.8953 SCR	1 SCR = 1.1169 NAD
25 apr 2026	1 NAD = 0.8914 SCR	1 SCR = 1.1219 NAD
26 apr 2026	1 NAD = 0.8914 SCR	1 SCR = 1.1219 NAD
27 apr 2026	1 NAD = 0.8391 SCR	1 SCR = 1.1918 NAD
28 apr 2026	1 NAD = 0.8262 SCR	1 SCR = 1.2103 NAD
29 apr 2026	1 NAD = 0.8157 SCR	1 SCR = 1.226 NAD
30 apr 2026	1 NAD = 0.8172 SCR	1 SCR = 1.2237 NAD

NAD-SCR en SCR-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws