currencystats247.com

CurrencyStats247 > Wisselkoersen > NAD-SCR en SCR-NAD wisselkoersen - 2025

NAD-SCR en SCR-NAD wisselkoersen - 2025

NAD-SCR en SCR-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-SCR en SCR-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NAD = 0,7841 SCR
1 SCR = 1,2753 NAD
1J 2J 3J

Jan 2025

DatumNAD-SCRSCR-NAD
01 jan 2025 1 NAD = 0.7596 SCR 1 SCR = 1.3164 NAD
02 jan 2025 1 NAD = 0.7564 SCR 1 SCR = 1.3221 NAD
03 jan 2025 1 NAD = 0.7561 SCR 1 SCR = 1.3225 NAD
04 jan 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
05 jan 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
06 jan 2025 1 NAD = 0.7633 SCR 1 SCR = 1.3101 NAD
07 jan 2025 1 NAD = 0.7615 SCR 1 SCR = 1.3132 NAD
08 jan 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
09 jan 2025 1 NAD = 0.7501 SCR 1 SCR = 1.3332 NAD
10 jan 2025 1 NAD = 0.7511 SCR 1 SCR = 1.3314 NAD
11 jan 2025 1 NAD = 0.7523 SCR 1 SCR = 1.3292 NAD
12 jan 2025 1 NAD = 0.7523 SCR 1 SCR = 1.3292 NAD
13 jan 2025 1 NAD = 0.7499 SCR 1 SCR = 1.3336 NAD
14 jan 2025 1 NAD = 0.762 SCR 1 SCR = 1.3123 NAD
15 jan 2025 1 NAD = 0.7597 SCR 1 SCR = 1.3163 NAD
16 jan 2025 1 NAD = 0.7647 SCR 1 SCR = 1.3078 NAD
17 jan 2025 1 NAD = 0.7617 SCR 1 SCR = 1.3128 NAD
18 jan 2025 1 NAD = 0.8013 SCR 1 SCR = 1.248 NAD
19 jan 2025 1 NAD = 0.8041 SCR 1 SCR = 1.2436 NAD
20 jan 2025 1 NAD = 0.7654 SCR 1 SCR = 1.3064 NAD
21 jan 2025 1 NAD = 0.7652 SCR 1 SCR = 1.3068 NAD
22 jan 2025 1 NAD = 0.7882 SCR 1 SCR = 1.2688 NAD
23 jan 2025 1 NAD = 0.7697 SCR 1 SCR = 1.2992 NAD
24 jan 2025 1 NAD = 0.7765 SCR 1 SCR = 1.2877 NAD
25 jan 2025 1 NAD = 0.7814 SCR 1 SCR = 1.2797 NAD
26 jan 2025 1 NAD = 0.7822 SCR 1 SCR = 1.2785 NAD
27 jan 2025 1 NAD = 0.7691 SCR 1 SCR = 1.3003 NAD
28 jan 2025 1 NAD = 0.7717 SCR 1 SCR = 1.2959 NAD
29 jan 2025 1 NAD = 0.7642 SCR 1 SCR = 1.3085 NAD
30 jan 2025 1 NAD = 0.7726 SCR 1 SCR = 1.2943 NAD
31 jan 2025 1 NAD = 0.7699 SCR 1 SCR = 1.2989 NAD

Feb 2025

DatumNAD-SCRSCR-NAD
01 feb 2025 1 NAD = 0.8047 SCR 1 SCR = 1.2427 NAD
02 feb 2025 1 NAD = 0.7674 SCR 1 SCR = 1.3031 NAD
03 feb 2025 1 NAD = 0.7648 SCR 1 SCR = 1.3076 NAD
04 feb 2025 1 NAD = 0.7637 SCR 1 SCR = 1.3094 NAD
05 feb 2025 1 NAD = 0.7755 SCR 1 SCR = 1.2894 NAD
06 feb 2025 1 NAD = 0.7736 SCR 1 SCR = 1.2927 NAD
07 feb 2025 1 NAD = 0.7762 SCR 1 SCR = 1.2883 NAD
08 feb 2025 1 NAD = 0.8152 SCR 1 SCR = 1.2268 NAD
09 feb 2025 1 NAD = 0.8152 SCR 1 SCR = 1.2268 NAD
10 feb 2025 1 NAD = 0.7763 SCR 1 SCR = 1.2881 NAD
11 feb 2025 1 NAD = 0.7755 SCR 1 SCR = 1.2895 NAD
12 feb 2025 1 NAD = 0.7837 SCR 1 SCR = 1.276 NAD
13 feb 2025 1 NAD = 0.7814 SCR 1 SCR = 1.2797 NAD
14 feb 2025 1 NAD = 0.7863 SCR 1 SCR = 1.2717 NAD
15 feb 2025 1 NAD = 0.7849 SCR 1 SCR = 1.2741 NAD
16 feb 2025 1 NAD = 0.7849 SCR 1 SCR = 1.2741 NAD
17 feb 2025 1 NAD = 0.7806 SCR 1 SCR = 1.281 NAD
18 feb 2025 1 NAD = 0.7845 SCR 1 SCR = 1.2747 NAD
19 feb 2025 1 NAD = 0.7773 SCR 1 SCR = 1.2865 NAD
20 feb 2025 1 NAD = 0.7769 SCR 1 SCR = 1.2871 NAD
21 feb 2025 1 NAD = 0.784 SCR 1 SCR = 1.2755 NAD
22 feb 2025 1 NAD = 0.7841 SCR 1 SCR = 1.2754 NAD
23 feb 2025 1 NAD = 0.7841 SCR 1 SCR = 1.2754 NAD
24 feb 2025 1 NAD = 0.7843 SCR 1 SCR = 1.2751 NAD
25 feb 2025 1 NAD = 0.786 SCR 1 SCR = 1.2723 NAD
26 feb 2025 1 NAD = 0.7894 SCR 1 SCR = 1.2668 NAD
27 feb 2025 1 NAD = 0.7803 SCR 1 SCR = 1.2815 NAD
28 feb 2025 1 NAD = 0.7847 SCR 1 SCR = 1.2743 NAD

Mar 2025

DatumNAD-SCRSCR-NAD
01 mrt 2025 1 NAD = 0.7691 SCR 1 SCR = 1.3002 NAD
02 mrt 2025 1 NAD = 0.7968 SCR 1 SCR = 1.255 NAD
03 mrt 2025 1 NAD = 0.7968 SCR 1 SCR = 1.255 NAD
04 mrt 2025 1 NAD = 0.7851 SCR 1 SCR = 1.2738 NAD
05 mrt 2025 1 NAD = 0.7908 SCR 1 SCR = 1.2646 NAD
06 mrt 2025 1 NAD = 0.7817 SCR 1 SCR = 1.2793 NAD
07 mrt 2025 1 NAD = 0.7837 SCR 1 SCR = 1.276 NAD
08 mrt 2025 1 NAD = 0.7871 SCR 1 SCR = 1.2705 NAD
09 mrt 2025 1 NAD = 0.8125 SCR 1 SCR = 1.2308 NAD
10 mrt 2025 1 NAD = 0.82 SCR 1 SCR = 1.2195 NAD
11 mrt 2025 1 NAD = 0.8041 SCR 1 SCR = 1.2436 NAD
12 mrt 2025 1 NAD = 0.7795 SCR 1 SCR = 1.283 NAD
13 mrt 2025 1 NAD = 0.7812 SCR 1 SCR = 1.2801 NAD
14 mrt 2025 1 NAD = 0.7854 SCR 1 SCR = 1.2732 NAD
15 mrt 2025 1 NAD = 0.792 SCR 1 SCR = 1.2625 NAD
16 mrt 2025 1 NAD = 0.8222 SCR 1 SCR = 1.2163 NAD
17 mrt 2025 1 NAD = 0.7926 SCR 1 SCR = 1.2617 NAD
18 mrt 2025 1 NAD = 0.7946 SCR 1 SCR = 1.2585 NAD
19 mrt 2025 1 NAD = 0.7941 SCR 1 SCR = 1.2593 NAD
20 mrt 2025 1 NAD = 0.7953 SCR 1 SCR = 1.2574 NAD
21 mrt 2025 1 NAD = 0.7932 SCR 1 SCR = 1.2607 NAD
22 mrt 2025 1 NAD = 0.7851 SCR 1 SCR = 1.2737 NAD
23 mrt 2025 1 NAD = 0.8125 SCR 1 SCR = 1.2308 NAD
24 mrt 2025 1 NAD = 0.8118 SCR 1 SCR = 1.2319 NAD
25 mrt 2025 1 NAD = 0.7897 SCR 1 SCR = 1.2664 NAD
26 mrt 2025 1 NAD = 0.7861 SCR 1 SCR = 1.2721 NAD
27 mrt 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
28 mrt 2025 1 NAD = 0.7974 SCR 1 SCR = 1.2541 NAD
29 mrt 2025 1 NAD = 0.7879 SCR 1 SCR = 1.2693 NAD
30 mrt 2025 1 NAD = 0.8117 SCR 1 SCR = 1.232 NAD
31 mrt 2025 1 NAD = 0.7804 SCR 1 SCR = 1.2815 NAD

Apr 2025

DatumNAD-SCRSCR-NAD
01 apr 2025 1 NAD = 0.7794 SCR 1 SCR = 1.283 NAD
02 apr 2025 1 NAD = 0.7692 SCR 1 SCR = 1.3001 NAD
03 apr 2025 1 NAD = 0.7709 SCR 1 SCR = 1.2972 NAD
04 apr 2025 1 NAD = 0.7516 SCR 1 SCR = 1.3305 NAD
05 apr 2025 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
06 apr 2025 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
07 apr 2025 1 NAD = 0.7406 SCR 1 SCR = 1.3502 NAD
08 apr 2025 1 NAD = 0.7445 SCR 1 SCR = 1.3431 NAD
09 apr 2025 1 NAD = 0.7279 SCR 1 SCR = 1.3737 NAD
10 apr 2025 1 NAD = 0.7319 SCR 1 SCR = 1.3663 NAD
11 apr 2025 1 NAD = 0.7399 SCR 1 SCR = 1.3515 NAD
12 apr 2025 1 NAD = 0.7442 SCR 1 SCR = 1.3438 NAD
13 apr 2025 1 NAD = 0.7762 SCR 1 SCR = 1.2883 NAD
14 apr 2025 1 NAD = 0.7759 SCR 1 SCR = 1.2887 NAD
15 apr 2025 1 NAD = 0.7547 SCR 1 SCR = 1.325 NAD
16 apr 2025 1 NAD = 0.757 SCR 1 SCR = 1.321 NAD
17 apr 2025 1 NAD = 0.7563 SCR 1 SCR = 1.3222 NAD
18 apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
19 apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
20 apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
21 apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
22 apr 2025 1 NAD = 0.7634 SCR 1 SCR = 1.3099 NAD
23 apr 2025 1 NAD = 0.7693 SCR 1 SCR = 1.3 NAD
24 apr 2025 1 NAD = 0.7641 SCR 1 SCR = 1.3087 NAD
25 apr 2025 1 NAD = 0.7578 SCR 1 SCR = 1.3197 NAD
26 apr 2025 1 NAD = 0.7601 SCR 1 SCR = 1.3155 NAD
27 apr 2025 1 NAD = 0.7601 SCR 1 SCR = 1.3155 NAD
28 apr 2025 1 NAD = 0.7612 SCR 1 SCR = 1.3138 NAD
29 apr 2025 1 NAD = 0.7757 SCR 1 SCR = 1.2892 NAD
30 apr 2025 1 NAD = 0.7648 SCR 1 SCR = 1.3075 NAD

May 2025

DatumNAD-SCRSCR-NAD
01 mei 2025 1 NAD = 0.7647 SCR 1 SCR = 1.3077 NAD
02 mei 2025 1 NAD = 0.772 SCR 1 SCR = 1.2953 NAD
03 mei 2025 1 NAD = 0.7705 SCR 1 SCR = 1.2978 NAD
04 mei 2025 1 NAD = 0.7705 SCR 1 SCR = 1.2978 NAD
05 mei 2025 1 NAD = 0.7771 SCR 1 SCR = 1.2868 NAD
06 mei 2025 1 NAD = 0.7788 SCR 1 SCR = 1.284 NAD
07 mei 2025 1 NAD = 0.7781 SCR 1 SCR = 1.2852 NAD
08 mei 2025 1 NAD = 0.7819 SCR 1 SCR = 1.2789 NAD
09 mei 2025 1 NAD = 0.7802 SCR 1 SCR = 1.2817 NAD
10 mei 2025 1 NAD = 0.7778 SCR 1 SCR = 1.2857 NAD
11 mei 2025 1 NAD = 0.7778 SCR 1 SCR = 1.2857 NAD
12 mei 2025 1 NAD = 0.7763 SCR 1 SCR = 1.2882 NAD
13 mei 2025 1 NAD = 0.7759 SCR 1 SCR = 1.2889 NAD
14 mei 2025 1 NAD = 0.7792 SCR 1 SCR = 1.2834 NAD
15 mei 2025 1 NAD = 0.7833 SCR 1 SCR = 1.2767 NAD
16 mei 2025 1 NAD = 0.7879 SCR 1 SCR = 1.2691 NAD
17 mei 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
18 mei 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
19 mei 2025 1 NAD = 0.7872 SCR 1 SCR = 1.2703 NAD
20 mei 2025 1 NAD = 0.7898 SCR 1 SCR = 1.2662 NAD
21 mei 2025 1 NAD = 0.8091 SCR 1 SCR = 1.236 NAD
22 mei 2025 1 NAD = 0.7895 SCR 1 SCR = 1.2667 NAD
23 mei 2025 1 NAD = 0.7939 SCR 1 SCR = 1.2595 NAD
24 mei 2025 1 NAD = 0.8012 SCR 1 SCR = 1.2482 NAD
25 mei 2025 1 NAD = 0.8012 SCR 1 SCR = 1.2482 NAD
26 mei 2025 1 NAD = 0.796 SCR 1 SCR = 1.2563 NAD
27 mei 2025 1 NAD = 0.7944 SCR 1 SCR = 1.2588 NAD
28 mei 2025 1 NAD = 0.7939 SCR 1 SCR = 1.2597 NAD
29 mei 2025 1 NAD = 0.796 SCR 1 SCR = 1.2562 NAD
30 mei 2025 1 NAD = 0.7943 SCR 1 SCR = 1.259 NAD
31 mei 2025 1 NAD = 0.7943 SCR 1 SCR = 1.2589 NAD

Jun 2025

DatumNAD-SCRSCR-NAD
01 jun 2025 1 NAD = 0.7928 SCR 1 SCR = 1.2613 NAD
02 jun 2025 1 NAD = 0.8187 SCR 1 SCR = 1.2214 NAD
03 jun 2025 1 NAD = 0.8065 SCR 1 SCR = 1.2399 NAD
04 jun 2025 1 NAD = 0.8102 SCR 1 SCR = 1.2343 NAD
05 jun 2025 1 NAD = 0.8326 SCR 1 SCR = 1.2011 NAD
06 jun 2025 1 NAD = 0.8263 SCR 1 SCR = 1.2101 NAD
07 jun 2025 1 NAD = 0.8264 SCR 1 SCR = 1.2101 NAD
08 jun 2025 1 NAD = 0.8264 SCR 1 SCR = 1.2101 NAD
09 jun 2025 1 NAD = 0.8282 SCR 1 SCR = 1.2074 NAD
10 jun 2025 1 NAD = 0.8279 SCR 1 SCR = 1.2078 NAD
11 jun 2025 1 NAD = 0.8244 SCR 1 SCR = 1.2131 NAD
12 jun 2025 1 NAD = 0.8123 SCR 1 SCR = 1.2311 NAD
13 jun 2025 1 NAD = 0.8148 SCR 1 SCR = 1.2273 NAD
14 jun 2025 1 NAD = 0.7931 SCR 1 SCR = 1.2609 NAD
15 jun 2025 1 NAD = 0.7931 SCR 1 SCR = 1.2609 NAD
16 jun 2025 1 NAD = 0.8126 SCR 1 SCR = 1.2307 NAD
17 jun 2025 1 NAD = 0.823 SCR 1 SCR = 1.2151 NAD
18 jun 2025 1 NAD = 0.8163 SCR 1 SCR = 1.225 NAD
19 jun 2025 1 NAD = 0.8174 SCR 1 SCR = 1.2234 NAD
20 jun 2025 1 NAD = 0.8123 SCR 1 SCR = 1.2311 NAD
21 jun 2025 1 NAD = 0.8172 SCR 1 SCR = 1.2237 NAD
22 jun 2025 1 NAD = 0.8172 SCR 1 SCR = 1.2237 NAD
23 jun 2025 1 NAD = 0.7976 SCR 1 SCR = 1.2538 NAD
24 jun 2025 1 NAD = 0.8284 SCR 1 SCR = 1.2072 NAD
25 jun 2025 1 NAD = 0.813 SCR 1 SCR = 1.23 NAD
26 jun 2025 1 NAD = 0.8292 SCR 1 SCR = 1.2059 NAD
27 jun 2025 1 NAD = 0.8198 SCR 1 SCR = 1.2198 NAD
28 jun 2025 1 NAD = 0.8195 SCR 1 SCR = 1.2203 NAD
29 jun 2025 1 NAD = 0.8195 SCR 1 SCR = 1.2203 NAD
30 jun 2025 1 NAD = 0.8356 SCR 1 SCR = 1.1968 NAD

Jul 2025

DatumNAD-SCRSCR-NAD
01 jul 2025 1 NAD = 0.8218 SCR 1 SCR = 1.2169 NAD
02 jul 2025 1 NAD = 0.8177 SCR 1 SCR = 1.2229 NAD
03 jul 2025 1 NAD = 0.8244 SCR 1 SCR = 1.2129 NAD
04 jul 2025 1 NAD = 0.8343 SCR 1 SCR = 1.1987 NAD

NAD-SCR en SCR-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats