> NAD-SBD en SBD-NAD wisselkoersen - 2025

NAD-SBD en SBD-NAD wisselkoersen - 2025

NAD-SBD en SBD-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-SBD en SBD-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 0,4568 SBD

1 SBD = 2,1893 NAD

1J 2J 3J

NAD tegen SBDSBD tegen NAD

Jan 2025

Datum	NAD-SBD	SBD-NAD
01 jan 2025	1 NAD = 0.4472 SBD	1 SBD = 2.236 NAD
02 jan 2025	1 NAD = 0.4478 SBD	1 SBD = 2.2329 NAD
03 jan 2025	1 NAD = 0.4466 SBD	1 SBD = 2.2392 NAD
04 jan 2025	1 NAD = 0.4474 SBD	1 SBD = 2.235 NAD
05 jan 2025	1 NAD = 0.4474 SBD	1 SBD = 2.235 NAD
06 jan 2025	1 NAD = 0.452 SBD	1 SBD = 2.2126 NAD
07 jan 2025	1 NAD = 0.4511 SBD	1 SBD = 2.2168 NAD
08 jan 2025	1 NAD = 0.444 SBD	1 SBD = 2.2523 NAD
09 jan 2025	1 NAD = 0.4467 SBD	1 SBD = 2.2386 NAD
10 jan 2025	1 NAD = 0.4441 SBD	1 SBD = 2.252 NAD
11 jan 2025	1 NAD = 0.4421 SBD	1 SBD = 2.2619 NAD
12 jan 2025	1 NAD = 0.4421 SBD	1 SBD = 2.2619 NAD
13 jan 2025	1 NAD = 0.4402 SBD	1 SBD = 2.2719 NAD
14 jan 2025	1 NAD = 0.4446 SBD	1 SBD = 2.2494 NAD
15 jan 2025	1 NAD = 0.4485 SBD	1 SBD = 2.2295 NAD
16 jan 2025	1 NAD = 0.4484 SBD	1 SBD = 2.2302 NAD
17 jan 2025	1 NAD = 0.4522 SBD	1 SBD = 2.2116 NAD
18 jan 2025	1 NAD = 0.4523 SBD	1 SBD = 2.2109 NAD
19 jan 2025	1 NAD = 0.4523 SBD	1 SBD = 2.2109 NAD
20 jan 2025	1 NAD = 0.4517 SBD	1 SBD = 2.214 NAD
21 jan 2025	1 NAD = 0.4542 SBD	1 SBD = 2.2016 NAD
22 jan 2025	1 NAD = 0.4567 SBD	1 SBD = 2.1898 NAD
23 jan 2025	1 NAD = 0.4563 SBD	1 SBD = 2.1915 NAD
24 jan 2025	1 NAD = 0.4598 SBD	1 SBD = 2.1751 NAD
25 jan 2025	1 NAD = 0.4604 SBD	1 SBD = 2.1722 NAD
26 jan 2025	1 NAD = 0.4604 SBD	1 SBD = 2.1722 NAD
27 jan 2025	1 NAD = 0.4526 SBD	1 SBD = 2.2093 NAD
28 jan 2025	1 NAD = 0.4507 SBD	1 SBD = 2.2186 NAD
29 jan 2025	1 NAD = 0.4521 SBD	1 SBD = 2.2121 NAD
30 jan 2025	1 NAD = 0.456 SBD	1 SBD = 2.1931 NAD
31 jan 2025	1 NAD = 0.4531 SBD	1 SBD = 2.2072 NAD

Feb 2025

Datum	NAD-SBD	SBD-NAD
01 feb 2025	1 NAD = 0.4531 SBD	1 SBD = 2.2072 NAD
02 feb 2025	1 NAD = 0.4523 SBD	1 SBD = 2.2108 NAD
03 feb 2025	1 NAD = 0.4472 SBD	1 SBD = 2.2359 NAD
04 feb 2025	1 NAD = 0.4516 SBD	1 SBD = 2.2143 NAD
05 feb 2025	1 NAD = 0.455 SBD	1 SBD = 2.1978 NAD
06 feb 2025	1 NAD = 0.4538 SBD	1 SBD = 2.2038 NAD
07 feb 2025	1 NAD = 0.4577 SBD	1 SBD = 2.1847 NAD
08 feb 2025	1 NAD = 0.4562 SBD	1 SBD = 2.1922 NAD
09 feb 2025	1 NAD = 0.4562 SBD	1 SBD = 2.1922 NAD
10 feb 2025	1 NAD = 0.458 SBD	1 SBD = 2.1836 NAD
11 feb 2025	1 NAD = 0.4578 SBD	1 SBD = 2.1843 NAD
12 feb 2025	1 NAD = 0.458 SBD	1 SBD = 2.1833 NAD
13 feb 2025	1 NAD = 0.4592 SBD	1 SBD = 2.1777 NAD
14 feb 2025	1 NAD = 0.4592 SBD	1 SBD = 2.1779 NAD
15 feb 2025	1 NAD = 0.4603 SBD	1 SBD = 2.1727 NAD
16 feb 2025	1 NAD = 0.4603 SBD	1 SBD = 2.1727 NAD
17 feb 2025	1 NAD = 0.4575 SBD	1 SBD = 2.186 NAD
18 feb 2025	1 NAD = 0.4574 SBD	1 SBD = 2.1861 NAD
19 feb 2025	1 NAD = 0.4554 SBD	1 SBD = 2.1957 NAD
20 feb 2025	1 NAD = 0.4595 SBD	1 SBD = 2.1762 NAD
21 feb 2025	1 NAD = 0.4593 SBD	1 SBD = 2.1771 NAD
22 feb 2025	1 NAD = 0.4596 SBD	1 SBD = 2.1758 NAD
23 feb 2025	1 NAD = 0.4596 SBD	1 SBD = 2.1758 NAD
24 feb 2025	1 NAD = 0.4597 SBD	1 SBD = 2.1754 NAD
25 feb 2025	1 NAD = 0.4599 SBD	1 SBD = 2.1742 NAD
26 feb 2025	1 NAD = 0.4614 SBD	1 SBD = 2.1672 NAD
27 feb 2025	1 NAD = 0.4568 SBD	1 SBD = 2.1891 NAD
28 feb 2025	1 NAD = 0.4622 SBD	1 SBD = 2.1637 NAD

Mar 2025

Datum	NAD-SBD	SBD-NAD
01 mrt 2025	1 NAD = 0.4507 SBD	1 SBD = 2.2188 NAD
02 mrt 2025	1 NAD = 0.4512 SBD	1 SBD = 2.2162 NAD
03 mrt 2025	1 NAD = 0.4511 SBD	1 SBD = 2.2166 NAD
04 mrt 2025	1 NAD = 0.4549 SBD	1 SBD = 2.1981 NAD
05 mrt 2025	1 NAD = 0.4587 SBD	1 SBD = 2.1802 NAD
06 mrt 2025	1 NAD = 0.4605 SBD	1 SBD = 2.1717 NAD
07 mrt 2025	1 NAD = 0.4656 SBD	1 SBD = 2.1478 NAD
08 mrt 2025	1 NAD = 0.4671 SBD	1 SBD = 2.141 NAD
09 mrt 2025	1 NAD = 0.4635 SBD	1 SBD = 2.1575 NAD
10 mrt 2025	1 NAD = 0.4619 SBD	1 SBD = 2.165 NAD
11 mrt 2025	1 NAD = 0.4659 SBD	1 SBD = 2.1464 NAD
12 mrt 2025	1 NAD = 0.4569 SBD	1 SBD = 2.1885 NAD
13 mrt 2025	1 NAD = 0.4573 SBD	1 SBD = 2.1865 NAD
14 mrt 2025	1 NAD = 0.4654 SBD	1 SBD = 2.1487 NAD
15 mrt 2025	1 NAD = 0.4634 SBD	1 SBD = 2.1581 NAD
16 mrt 2025	1 NAD = 0.4678 SBD	1 SBD = 2.1376 NAD
17 mrt 2025	1 NAD = 0.4637 SBD	1 SBD = 2.1566 NAD
18 mrt 2025	1 NAD = 0.4713 SBD	1 SBD = 2.1216 NAD
19 mrt 2025	1 NAD = 0.4701 SBD	1 SBD = 2.1271 NAD
20 mrt 2025	1 NAD = 0.469 SBD	1 SBD = 2.132 NAD
21 mrt 2025	1 NAD = 0.4685 SBD	1 SBD = 2.1344 NAD
22 mrt 2025	1 NAD = 0.4642 SBD	1 SBD = 2.1543 NAD
23 mrt 2025	1 NAD = 0.4631 SBD	1 SBD = 2.1595 NAD
24 mrt 2025	1 NAD = 0.4623 SBD	1 SBD = 2.1632 NAD
25 mrt 2025	1 NAD = 0.4684 SBD	1 SBD = 2.1351 NAD
26 mrt 2025	1 NAD = 0.4609 SBD	1 SBD = 2.1697 NAD
27 mrt 2025	1 NAD = 0.4621 SBD	1 SBD = 2.164 NAD
28 mrt 2025	1 NAD = 0.459 SBD	1 SBD = 2.1786 NAD
29 mrt 2025	1 NAD = 0.4617 SBD	1 SBD = 2.1661 NAD
30 mrt 2025	1 NAD = 0.463 SBD	1 SBD = 2.1599 NAD
31 mrt 2025	1 NAD = 0.4547 SBD	1 SBD = 2.1991 NAD

Apr 2025

Datum	NAD-SBD	SBD-NAD
01 apr 2025	1 NAD = 0.4628 SBD	1 SBD = 2.1609 NAD
02 apr 2025	1 NAD = 0.4503 SBD	1 SBD = 2.2208 NAD
03 apr 2025	1 NAD = 0.453 SBD	1 SBD = 2.2075 NAD
04 apr 2025	1 NAD = 0.4371 SBD	1 SBD = 2.2877 NAD
05 apr 2025	1 NAD = 0.4334 SBD	1 SBD = 2.3072 NAD
06 apr 2025	1 NAD = 0.4334 SBD	1 SBD = 2.3072 NAD
07 apr 2025	1 NAD = 0.4291 SBD	1 SBD = 2.3302 NAD
08 apr 2025	1 NAD = 0.4342 SBD	1 SBD = 2.303 NAD
09 apr 2025	1 NAD = 0.4224 SBD	1 SBD = 2.3676 NAD
10 apr 2025	1 NAD = 0.4279 SBD	1 SBD = 2.3369 NAD
11 apr 2025	1 NAD = 0.4352 SBD	1 SBD = 2.2978 NAD
12 apr 2025	1 NAD = 0.434 SBD	1 SBD = 2.3043 NAD
13 apr 2025	1 NAD = 0.44 SBD	1 SBD = 2.2725 NAD
14 apr 2025	1 NAD = 0.4391 SBD	1 SBD = 2.2772 NAD
15 apr 2025	1 NAD = 0.4426 SBD	1 SBD = 2.2594 NAD
16 apr 2025	1 NAD = 0.4473 SBD	1 SBD = 2.2355 NAD
17 apr 2025	1 NAD = 0.4438 SBD	1 SBD = 2.2534 NAD
18 apr 2025	1 NAD = 0.4438 SBD	1 SBD = 2.2534 NAD
19 apr 2025	1 NAD = 0.4438 SBD	1 SBD = 2.2534 NAD
20 apr 2025	1 NAD = 0.4438 SBD	1 SBD = 2.2534 NAD
21 apr 2025	1 NAD = 0.4438 SBD	1 SBD = 2.2534 NAD
22 apr 2025	1 NAD = 0.4467 SBD	1 SBD = 2.2385 NAD
23 apr 2025	1 NAD = 0.449 SBD	1 SBD = 2.2274 NAD
24 apr 2025	1 NAD = 0.4471 SBD	1 SBD = 2.2368 NAD
25 apr 2025	1 NAD = 0.4414 SBD	1 SBD = 2.2654 NAD
26 apr 2025	1 NAD = 0.4472 SBD	1 SBD = 2.236 NAD
27 apr 2025	1 NAD = 0.4472 SBD	1 SBD = 2.236 NAD
28 apr 2025	1 NAD = 0.4473 SBD	1 SBD = 2.2355 NAD
29 apr 2025	1 NAD = 0.4504 SBD	1 SBD = 2.2204 NAD
30 apr 2025	1 NAD = 0.4491 SBD	1 SBD = 2.2264 NAD

May 2025

Datum	NAD-SBD	SBD-NAD
01 mei 2025	1 NAD = 0.4478 SBD	1 SBD = 2.2334 NAD
02 mei 2025	1 NAD = 0.4541 SBD	1 SBD = 2.2021 NAD
03 mei 2025	1 NAD = 0.452 SBD	1 SBD = 2.2123 NAD
04 mei 2025	1 NAD = 0.452 SBD	1 SBD = 2.2123 NAD
05 mei 2025	1 NAD = 0.4559 SBD	1 SBD = 2.1936 NAD
06 mei 2025	1 NAD = 0.4585 SBD	1 SBD = 2.1812 NAD
07 mei 2025	1 NAD = 0.457 SBD	1 SBD = 2.1884 NAD
08 mei 2025	1 NAD = 0.4594 SBD	1 SBD = 2.1767 NAD
09 mei 2025	1 NAD = 0.4593 SBD	1 SBD = 2.1773 NAD
10 mei 2025	1 NAD = 0.4572 SBD	1 SBD = 2.1873 NAD
11 mei 2025	1 NAD = 0.4572 SBD	1 SBD = 2.1873 NAD
12 mei 2025	1 NAD = 0.4561 SBD	1 SBD = 2.1927 NAD
13 mei 2025	1 NAD = 0.4559 SBD	1 SBD = 2.1935 NAD
14 mei 2025	1 NAD = 0.4579 SBD	1 SBD = 2.1837 NAD
15 mei 2025	1 NAD = 0.4603 SBD	1 SBD = 2.1726 NAD
16 mei 2025	1 NAD = 0.463 SBD	1 SBD = 2.1598 NAD
17 mei 2025	1 NAD = 0.4605 SBD	1 SBD = 2.1714 NAD
18 mei 2025	1 NAD = 0.4605 SBD	1 SBD = 2.1714 NAD
19 mei 2025	1 NAD = 0.4618 SBD	1 SBD = 2.1654 NAD
20 mei 2025	1 NAD = 0.4635 SBD	1 SBD = 2.1573 NAD
21 mei 2025	1 NAD = 0.4668 SBD	1 SBD = 2.1425 NAD
22 mei 2025	1 NAD = 0.4637 SBD	1 SBD = 2.1565 NAD
23 mei 2025	1 NAD = 0.4664 SBD	1 SBD = 2.1441 NAD
24 mei 2025	1 NAD = 0.4673 SBD	1 SBD = 2.1399 NAD
25 mei 2025	1 NAD = 0.4673 SBD	1 SBD = 2.1399 NAD
26 mei 2025	1 NAD = 0.4675 SBD	1 SBD = 2.1388 NAD
27 mei 2025	1 NAD = 0.4666 SBD	1 SBD = 2.1431 NAD
28 mei 2025	1 NAD = 0.4663 SBD	1 SBD = 2.1446 NAD
29 mei 2025	1 NAD = 0.4676 SBD	1 SBD = 2.1388 NAD
30 mei 2025	1 NAD = 0.4666 SBD	1 SBD = 2.1433 NAD
31 mei 2025	1 NAD = 0.4666 SBD	1 SBD = 2.1433 NAD

Jun 2025

Datum	NAD-SBD	SBD-NAD
01 jun 2025	1 NAD = 0.4666 SBD	1 SBD = 2.1433 NAD
02 jun 2025	1 NAD = 0.4659 SBD	1 SBD = 2.1466 NAD
03 jun 2025	1 NAD = 0.466 SBD	1 SBD = 2.1458 NAD
04 jun 2025	1 NAD = 0.4683 SBD	1 SBD = 2.1355 NAD
05 jun 2025	1 NAD = 0.47 SBD	1 SBD = 2.1276 NAD
06 jun 2025	1 NAD = 0.4697 SBD	1 SBD = 2.1289 NAD
07 jun 2025	1 NAD = 0.4693 SBD	1 SBD = 2.1306 NAD
08 jun 2025	1 NAD = 0.4693 SBD	1 SBD = 2.1306 NAD
09 jun 2025	1 NAD = 0.471 SBD	1 SBD = 2.1229 NAD
10 jun 2025	1 NAD = 0.4713 SBD	1 SBD = 2.1217 NAD
11 jun 2025	1 NAD = 0.4689 SBD	1 SBD = 2.1329 NAD
12 jun 2025	1 NAD = 0.4689 SBD	1 SBD = 2.1328 NAD
13 jun 2025	1 NAD = 0.4635 SBD	1 SBD = 2.1577 NAD
14 jun 2025	1 NAD = 0.4659 SBD	1 SBD = 2.1465 NAD
15 jun 2025	1 NAD = 0.4659 SBD	1 SBD = 2.1465 NAD
16 jun 2025	1 NAD = 0.4694 SBD	1 SBD = 2.1303 NAD
17 jun 2025	1 NAD = 0.4681 SBD	1 SBD = 2.1361 NAD
18 jun 2025	1 NAD = 0.4619 SBD	1 SBD = 2.1652 NAD
19 jun 2025	1 NAD = 0.4627 SBD	1 SBD = 2.1614 NAD
20 jun 2025	1 NAD = 0.4617 SBD	1 SBD = 2.166 NAD
21 jun 2025	1 NAD = 0.4621 SBD	1 SBD = 2.1641 NAD
22 jun 2025	1 NAD = 0.4621 SBD	1 SBD = 2.1641 NAD
23 jun 2025	1 NAD = 0.4606 SBD	1 SBD = 2.1713 NAD
24 jun 2025	1 NAD = 0.4708 SBD	1 SBD = 2.1241 NAD
25 jun 2025	1 NAD = 0.4696 SBD	1 SBD = 2.1293 NAD
26 jun 2025	1 NAD = 0.4717 SBD	1 SBD = 2.1201 NAD
27 jun 2025	1 NAD = 0.4663 SBD	1 SBD = 2.1445 NAD
28 jun 2025	1 NAD = 0.4665 SBD	1 SBD = 2.1438 NAD
29 jun 2025	1 NAD = 0.4665 SBD	1 SBD = 2.1438 NAD
30 jun 2025	1 NAD = 0.4702 SBD	1 SBD = 2.1269 NAD

Jul 2025

Datum	NAD-SBD	SBD-NAD
01 jul 2025	1 NAD = 0.4741 SBD	1 SBD = 2.1091 NAD
02 jul 2025	1 NAD = 0.472 SBD	1 SBD = 2.1188 NAD
03 jul 2025	1 NAD = 0.476 SBD	1 SBD = 2.101 NAD
04 jul 2025	1 NAD = 0.4741 SBD	1 SBD = 2.1093 NAD

NAD-SBD en SBD-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws