> NAD-NOK en NOK-NAD wisselkoersen - 2025

NAD-NOK en NOK-NAD wisselkoersen - 2025

NAD-NOK en NOK-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-NOK en NOK-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 0,5975 NOK

1 NOK = 1,6738 NAD

1J 2J 3J

NAD tegen NOKNOK tegen NAD

Jan 2025

Datum	NAD-NOK	NOK-NAD
01 jan 2025	1 NAD = 0.6075 NOK	1 NOK = 1.6461 NAD
02 jan 2025	1 NAD = 0.6065 NOK	1 NOK = 1.6488 NAD
03 jan 2025	1 NAD = 0.6057 NOK	1 NOK = 1.6511 NAD
04 jan 2025	1 NAD = 0.6066 NOK	1 NOK = 1.6486 NAD
05 jan 2025	1 NAD = 0.6065 NOK	1 NOK = 1.6487 NAD
06 jan 2025	1 NAD = 0.6058 NOK	1 NOK = 1.6506 NAD
07 jan 2025	1 NAD = 0.6073 NOK	1 NOK = 1.6465 NAD
08 jan 2025	1 NAD = 0.6042 NOK	1 NOK = 1.6552 NAD
09 jan 2025	1 NAD = 0.6044 NOK	1 NOK = 1.6546 NAD
10 jan 2025	1 NAD = 0.5999 NOK	1 NOK = 1.667 NAD
11 jan 2025	1 NAD = 0.6012 NOK	1 NOK = 1.6635 NAD
12 jan 2025	1 NAD = 0.6012 NOK	1 NOK = 1.6633 NAD
13 jan 2025	1 NAD = 0.5988 NOK	1 NOK = 1.6701 NAD
14 jan 2025	1 NAD = 0.6015 NOK	1 NOK = 1.6625 NAD
15 jan 2025	1 NAD = 0.601 NOK	1 NOK = 1.664 NAD
16 jan 2025	1 NAD = 0.6028 NOK	1 NOK = 1.659 NAD
17 jan 2025	1 NAD = 0.6099 NOK	1 NOK = 1.6395 NAD
18 jan 2025	1 NAD = 0.6125 NOK	1 NOK = 1.6327 NAD
19 jan 2025	1 NAD = 0.6116 NOK	1 NOK = 1.6352 NAD
20 jan 2025	1 NAD = 0.6088 NOK	1 NOK = 1.6426 NAD
21 jan 2025	1 NAD = 0.6123 NOK	1 NOK = 1.6332 NAD
22 jan 2025	1 NAD = 0.6071 NOK	1 NOK = 1.6472 NAD
23 jan 2025	1 NAD = 0.6068 NOK	1 NOK = 1.6481 NAD
24 jan 2025	1 NAD = 0.6104 NOK	1 NOK = 1.6382 NAD
25 jan 2025	1 NAD = 0.6106 NOK	1 NOK = 1.6376 NAD
26 jan 2025	1 NAD = 0.6111 NOK	1 NOK = 1.6363 NAD
27 jan 2025	1 NAD = 0.6024 NOK	1 NOK = 1.66 NAD
28 jan 2025	1 NAD = 0.6043 NOK	1 NOK = 1.6549 NAD
29 jan 2025	1 NAD = 0.6065 NOK	1 NOK = 1.6489 NAD
30 jan 2025	1 NAD = 0.611 NOK	1 NOK = 1.6368 NAD
31 jan 2025	1 NAD = 0.6062 NOK	1 NOK = 1.6497 NAD

Feb 2025

Datum	NAD-NOK	NOK-NAD
01 feb 2025	1 NAD = 0.6067 NOK	1 NOK = 1.6484 NAD
02 feb 2025	1 NAD = 0.606 NOK	1 NOK = 1.6501 NAD
03 feb 2025	1 NAD = 0.6032 NOK	1 NOK = 1.6577 NAD
04 feb 2025	1 NAD = 0.6047 NOK	1 NOK = 1.6538 NAD
05 feb 2025	1 NAD = 0.6021 NOK	1 NOK = 1.6609 NAD
06 feb 2025	1 NAD = 0.6046 NOK	1 NOK = 1.654 NAD
07 feb 2025	1 NAD = 0.608 NOK	1 NOK = 1.6448 NAD
08 feb 2025	1 NAD = 0.6072 NOK	1 NOK = 1.6469 NAD
09 feb 2025	1 NAD = 0.6072 NOK	1 NOK = 1.6469 NAD
10 feb 2025	1 NAD = 0.6081 NOK	1 NOK = 1.6445 NAD
11 feb 2025	1 NAD = 0.6073 NOK	1 NOK = 1.6465 NAD
12 feb 2025	1 NAD = 0.6096 NOK	1 NOK = 1.6404 NAD
13 feb 2025	1 NAD = 0.614 NOK	1 NOK = 1.6286 NAD
14 feb 2025	1 NAD = 0.605 NOK	1 NOK = 1.6529 NAD
15 feb 2025	1 NAD = 0.6073 NOK	1 NOK = 1.6466 NAD
16 feb 2025	1 NAD = 0.6073 NOK	1 NOK = 1.6466 NAD
17 feb 2025	1 NAD = 0.6034 NOK	1 NOK = 1.6573 NAD
18 feb 2025	1 NAD = 0.6049 NOK	1 NOK = 1.6533 NAD
19 feb 2025	1 NAD = 0.6031 NOK	1 NOK = 1.6582 NAD
20 feb 2025	1 NAD = 0.5984 NOK	1 NOK = 1.6711 NAD
21 feb 2025	1 NAD = 0.6052 NOK	1 NOK = 1.6525 NAD
22 feb 2025	1 NAD = 0.6075 NOK	1 NOK = 1.646 NAD
23 feb 2025	1 NAD = 0.6075 NOK	1 NOK = 1.646 NAD
24 feb 2025	1 NAD = 0.6059 NOK	1 NOK = 1.6503 NAD
25 feb 2025	1 NAD = 0.6061 NOK	1 NOK = 1.65 NAD
26 feb 2025	1 NAD = 0.6041 NOK	1 NOK = 1.6554 NAD
27 feb 2025	1 NAD = 0.6052 NOK	1 NOK = 1.6523 NAD
28 feb 2025	1 NAD = 0.6099 NOK	1 NOK = 1.6396 NAD

Mar 2025

Datum	NAD-NOK	NOK-NAD
01 mrt 2025	1 NAD = 0.6017 NOK	1 NOK = 1.6619 NAD
02 mrt 2025	1 NAD = 0.603 NOK	1 NOK = 1.6584 NAD
03 mrt 2025	1 NAD = 0.5976 NOK	1 NOK = 1.6735 NAD
04 mrt 2025	1 NAD = 0.6027 NOK	1 NOK = 1.6592 NAD
05 mrt 2025	1 NAD = 0.6006 NOK	1 NOK = 1.6649 NAD
06 mrt 2025	1 NAD = 0.5922 NOK	1 NOK = 1.6888 NAD
07 mrt 2025	1 NAD = 0.5979 NOK	1 NOK = 1.6724 NAD
08 mrt 2025	1 NAD = 0.5953 NOK	1 NOK = 1.6797 NAD
09 mrt 2025	1 NAD = 0.5984 NOK	1 NOK = 1.6711 NAD
10 mrt 2025	1 NAD = 0.5908 NOK	1 NOK = 1.6926 NAD
11 mrt 2025	1 NAD = 0.5825 NOK	1 NOK = 1.7168 NAD
12 mrt 2025	1 NAD = 0.5784 NOK	1 NOK = 1.7288 NAD
13 mrt 2025	1 NAD = 0.5811 NOK	1 NOK = 1.721 NAD
14 mrt 2025	1 NAD = 0.5827 NOK	1 NOK = 1.7162 NAD
15 mrt 2025	1 NAD = 0.5925 NOK	1 NOK = 1.6877 NAD
16 mrt 2025	1 NAD = 0.5856 NOK	1 NOK = 1.7075 NAD
17 mrt 2025	1 NAD = 0.5838 NOK	1 NOK = 1.713 NAD
18 mrt 2025	1 NAD = 0.5843 NOK	1 NOK = 1.7116 NAD
19 mrt 2025	1 NAD = 0.5829 NOK	1 NOK = 1.7155 NAD
20 mrt 2025	1 NAD = 0.5847 NOK	1 NOK = 1.7104 NAD
21 mrt 2025	1 NAD = 0.5803 NOK	1 NOK = 1.7232 NAD
22 mrt 2025	1 NAD = 0.5826 NOK	1 NOK = 1.7163 NAD
23 mrt 2025	1 NAD = 0.58 NOK	1 NOK = 1.724 NAD
24 mrt 2025	1 NAD = 0.5771 NOK	1 NOK = 1.7329 NAD
25 mrt 2025	1 NAD = 0.5754 NOK	1 NOK = 1.7379 NAD
26 mrt 2025	1 NAD = 0.5763 NOK	1 NOK = 1.7352 NAD
27 mrt 2025	1 NAD = 0.5774 NOK	1 NOK = 1.732 NAD
28 mrt 2025	1 NAD = 0.5777 NOK	1 NOK = 1.7311 NAD
29 mrt 2025	1 NAD = 0.5698 NOK	1 NOK = 1.7549 NAD
30 mrt 2025	1 NAD = 0.5714 NOK	1 NOK = 1.7502 NAD
31 mrt 2025	1 NAD = 0.5751 NOK	1 NOK = 1.7387 NAD

Apr 2025

Datum	NAD-NOK	NOK-NAD
01 apr 2025	1 NAD = 0.5712 NOK	1 NOK = 1.7507 NAD
02 apr 2025	1 NAD = 0.5584 NOK	1 NOK = 1.7908 NAD
03 apr 2025	1 NAD = 0.5486 NOK	1 NOK = 1.8228 NAD
04 apr 2025	1 NAD = 0.5545 NOK	1 NOK = 1.8035 NAD

NAD-NOK en NOK-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws