> NAD-NGN en NGN-NAD wisselkoersen - 2026

NAD-NGN en NGN-NAD wisselkoersen - 2026

NAD-NGN en NGN-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-NGN en NGN-NAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NAD = 84,0807 NGN

1 NGN = 0,0119 NAD

1J 2J 3J

NAD tegen NGNNGN tegen NAD

Jan 2026

Datum	NAD-NGN	NGN-NAD
01 jan 2026	1 NAD = 87.2529 NGN	1 NGN = 0.0115 NAD
02 jan 2026	1 NAD = 87.0647 NGN	1 NGN = 0.0115 NAD
03 jan 2026	1 NAD = 86.9375 NGN	1 NGN = 0.0115 NAD
04 jan 2026	1 NAD = 86.9375 NGN	1 NGN = 0.0115 NAD
05 jan 2026	1 NAD = 87.1884 NGN	1 NGN = 0.0115 NAD
06 jan 2026	1 NAD = 87.2867 NGN	1 NGN = 0.0115 NAD
07 jan 2026	1 NAD = 86.8407 NGN	1 NGN = 0.0115 NAD
08 jan 2026	1 NAD = 86.2535 NGN	1 NGN = 0.0116 NAD
09 jan 2026	1 NAD = 86.1626 NGN	1 NGN = 0.0116 NAD
10 jan 2026	1 NAD = 86.6132 NGN	1 NGN = 0.0115 NAD
11 jan 2026	1 NAD = 86.2989 NGN	1 NGN = 0.0116 NAD
12 jan 2026	1 NAD = 86.6599 NGN	1 NGN = 0.0115 NAD
13 jan 2026	1 NAD = 86.5855 NGN	1 NGN = 0.0115 NAD
14 jan 2026	1 NAD = 86.7134 NGN	1 NGN = 0.0115 NAD
15 jan 2026	1 NAD = 86.8486 NGN	1 NGN = 0.0115 NAD
16 jan 2026	1 NAD = 86.7686 NGN	1 NGN = 0.0115 NAD
17 jan 2026	1 NAD = 86.5455 NGN	1 NGN = 0.0116 NAD
18 jan 2026	1 NAD = 86.5455 NGN	1 NGN = 0.0116 NAD
19 jan 2026	1 NAD = 86.1908 NGN	1 NGN = 0.0116 NAD
20 jan 2026	1 NAD = 86.3562 NGN	1 NGN = 0.0116 NAD
21 jan 2026	1 NAD = 86.868 NGN	1 NGN = 0.0115 NAD
22 jan 2026	1 NAD = 87.7075 NGN	1 NGN = 0.0114 NAD
23 jan 2026	1 NAD = 88.102 NGN	1 NGN = 0.0114 NAD
24 jan 2026	1 NAD = 88.7267 NGN	1 NGN = 0.0113 NAD
25 jan 2026	1 NAD = 88.7267 NGN	1 NGN = 0.0113 NAD
26 jan 2026	1 NAD = 88.2594 NGN	1 NGN = 0.0113 NAD
27 jan 2026	1 NAD = 87.9333 NGN	1 NGN = 0.0114 NAD
28 jan 2026	1 NAD = 87.8829 NGN	1 NGN = 0.0114 NAD
29 jan 2026	1 NAD = 87.6032 NGN	1 NGN = 0.0114 NAD
30 jan 2026	1 NAD = 87.3946 NGN	1 NGN = 0.0114 NAD
31 jan 2026	1 NAD = 86.6492 NGN	1 NGN = 0.0115 NAD

Feb 2026

Datum	NAD-NGN	NGN-NAD
01 feb 2026	1 NAD = 86.6294 NGN	1 NGN = 0.0115 NAD
02 feb 2026	1 NAD = 87.0318 NGN	1 NGN = 0.0115 NAD
03 feb 2026	1 NAD = 86.8307 NGN	1 NGN = 0.0115 NAD
04 feb 2026	1 NAD = 85.7585 NGN	1 NGN = 0.0117 NAD
05 feb 2026	1 NAD = 84.6223 NGN	1 NGN = 0.0118 NAD
06 feb 2026	1 NAD = 84.755 NGN	1 NGN = 0.0118 NAD
07 feb 2026	1 NAD = 84.979 NGN	1 NGN = 0.0118 NAD
08 feb 2026	1 NAD = 84.979 NGN	1 NGN = 0.0118 NAD
09 feb 2026	1 NAD = 84.8725 NGN	1 NGN = 0.0118 NAD
10 feb 2026	1 NAD = 84.9913 NGN	1 NGN = 0.0118 NAD
11 feb 2026	1 NAD = 85.0976 NGN	1 NGN = 0.0118 NAD
12 feb 2026	1 NAD = 85.2952 NGN	1 NGN = 0.0117 NAD
13 feb 2026	1 NAD = 84.4081 NGN	1 NGN = 0.0118 NAD
14 feb 2026	1 NAD = 84.4131 NGN	1 NGN = 0.0118 NAD
15 feb 2026	1 NAD = 84.4131 NGN	1 NGN = 0.0118 NAD
16 feb 2026	1 NAD = 84.7225 NGN	1 NGN = 0.0118 NAD
17 feb 2026	1 NAD = 83.9 NGN	1 NGN = 0.0119 NAD
18 feb 2026	1 NAD = 83.7796 NGN	1 NGN = 0.0119 NAD
19 feb 2026	1 NAD = 83.0401 NGN	1 NGN = 0.012 NAD
20 feb 2026	1 NAD = 83.5196 NGN	1 NGN = 0.012 NAD
21 feb 2026	1 NAD = 83.56 NGN	1 NGN = 0.012 NAD
22 feb 2026	1 NAD = 83.56 NGN	1 NGN = 0.012 NAD
23 feb 2026	1 NAD = 83.579 NGN	1 NGN = 0.012 NAD
24 feb 2026	1 NAD = 84.5065 NGN	1 NGN = 0.0118 NAD
25 feb 2026	1 NAD = 85.184 NGN	1 NGN = 0.0117 NAD
26 feb 2026	1 NAD = 85.2871 NGN	1 NGN = 0.0117 NAD
27 feb 2026	1 NAD = 85.5002 NGN	1 NGN = 0.0117 NAD
28 feb 2026	1 NAD = 85.7588 NGN	1 NGN = 0.0117 NAD

Mar 2026

Datum	NAD-NGN	NGN-NAD
01 mrt 2026	1 NAD = 85.7588 NGN	1 NGN = 0.0117 NAD
02 mrt 2026	1 NAD = 85.1329 NGN	1 NGN = 0.0117 NAD
03 mrt 2026	1 NAD = 83.9001 NGN	1 NGN = 0.0119 NAD
04 mrt 2026	1 NAD = 84.6382 NGN	1 NGN = 0.0118 NAD
05 mrt 2026	1 NAD = 84.0299 NGN	1 NGN = 0.0119 NAD
06 mrt 2026	1 NAD = 83.1056 NGN	1 NGN = 0.012 NAD
07 mrt 2026	1 NAD = 83.4237 NGN	1 NGN = 0.012 NAD
08 mrt 2026	1 NAD = 83.4237 NGN	1 NGN = 0.012 NAD
09 mrt 2026	1 NAD = 83.3745 NGN	1 NGN = 0.012 NAD
10 mrt 2026	1 NAD = 85.8814 NGN	1 NGN = 0.0116 NAD
11 mrt 2026	1 NAD = 85.0669 NGN	1 NGN = 0.0118 NAD
12 mrt 2026	1 NAD = 84.373 NGN	1 NGN = 0.0119 NAD
13 mrt 2026	1 NAD = 82.4866 NGN	1 NGN = 0.0121 NAD
14 mrt 2026	1 NAD = 82.4985 NGN	1 NGN = 0.0121 NAD
15 mrt 2026	1 NAD = 82.4985 NGN	1 NGN = 0.0121 NAD
16 mrt 2026	1 NAD = 81.4725 NGN	1 NGN = 0.0123 NAD
17 mrt 2026	1 NAD = 81.2467 NGN	1 NGN = 0.0123 NAD
18 mrt 2026	1 NAD = 81.1479 NGN	1 NGN = 0.0123 NAD
19 mrt 2026	1 NAD = 80.7321 NGN	1 NGN = 0.0124 NAD
20 mrt 2026	1 NAD = 80.3726 NGN	1 NGN = 0.0124 NAD
21 mrt 2026	1 NAD = 80.5349 NGN	1 NGN = 0.0124 NAD
22 mrt 2026	1 NAD = 80.5349 NGN	1 NGN = 0.0124 NAD
23 mrt 2026	1 NAD = 81.1832 NGN	1 NGN = 0.0123 NAD
24 mrt 2026	1 NAD = 80.8502 NGN	1 NGN = 0.0124 NAD
25 mrt 2026	1 NAD = 82.0307 NGN	1 NGN = 0.0122 NAD
26 mrt 2026	1 NAD = 81.0604 NGN	1 NGN = 0.0123 NAD
27 mrt 2026	1 NAD = 80.5071 NGN	1 NGN = 0.0124 NAD
28 mrt 2026	1 NAD = 80.6195 NGN	1 NGN = 0.0124 NAD
29 mrt 2026	1 NAD = 80.8304 NGN	1 NGN = 0.0124 NAD
30 mrt 2026	1 NAD = 80.6238 NGN	1 NGN = 0.0124 NAD
31 mrt 2026	1 NAD = 80.7657 NGN	1 NGN = 0.0124 NAD

Apr 2026

Datum	NAD-NGN	NGN-NAD
01 apr 2026	1 NAD = 82.2914 NGN	1 NGN = 0.0122 NAD
02 apr 2026	1 NAD = 81.2678 NGN	1 NGN = 0.0123 NAD
03 apr 2026	1 NAD = 81.3196 NGN	1 NGN = 0.0123 NAD
04 apr 2026	1 NAD = 81.283 NGN	1 NGN = 0.0123 NAD
05 apr 2026	1 NAD = 81.283 NGN	1 NGN = 0.0123 NAD
06 apr 2026	1 NAD = 81.4021 NGN	1 NGN = 0.0123 NAD
07 apr 2026	1 NAD = 81.8017 NGN	1 NGN = 0.0122 NAD
08 apr 2026	1 NAD = 83.9569 NGN	1 NGN = 0.0119 NAD
09 apr 2026	1 NAD = 83.5141 NGN	1 NGN = 0.012 NAD
10 apr 2026	1 NAD = 82.9094 NGN	1 NGN = 0.0121 NAD
11 apr 2026	1 NAD = 82.9859 NGN	1 NGN = 0.0121 NAD
12 apr 2026	1 NAD = 82.9859 NGN	1 NGN = 0.0121 NAD
13 apr 2026	1 NAD = 82.2904 NGN	1 NGN = 0.0122 NAD
14 apr 2026	1 NAD = 82.4597 NGN	1 NGN = 0.0121 NAD
15 apr 2026	1 NAD = 82.0902 NGN	1 NGN = 0.0122 NAD
16 apr 2026	1 NAD = 81.8827 NGN	1 NGN = 0.0122 NAD
17 apr 2026	1 NAD = 81.9814 NGN	1 NGN = 0.0122 NAD
18 apr 2026	1 NAD = 81.7679 NGN	1 NGN = 0.0122 NAD
19 apr 2026	1 NAD = 81.7679 NGN	1 NGN = 0.0122 NAD
20 apr 2026	1 NAD = 82.2354 NGN	1 NGN = 0.0122 NAD
21 apr 2026	1 NAD = 82.2879 NGN	1 NGN = 0.0122 NAD
22 apr 2026	1 NAD = 82.0085 NGN	1 NGN = 0.0122 NAD
23 apr 2026	1 NAD = 81.9064 NGN	1 NGN = 0.0122 NAD
24 apr 2026	1 NAD = 81.4611 NGN	1 NGN = 0.0123 NAD
25 apr 2026	1 NAD = 81.7405 NGN	1 NGN = 0.0122 NAD
26 apr 2026	1 NAD = 81.7405 NGN	1 NGN = 0.0122 NAD
27 apr 2026	1 NAD = 82.4105 NGN	1 NGN = 0.0121 NAD
28 apr 2026	1 NAD = 82.6201 NGN	1 NGN = 0.0121 NAD
29 apr 2026	1 NAD = 83.1226 NGN	1 NGN = 0.012 NAD
30 apr 2026	1 NAD = 82.01 NGN	1 NGN = 0.0122 NAD

NAD-NGN en NGN-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws