> NAD-NGN en NGN-NAD wisselkoersen - 2025

NAD-NGN en NGN-NAD wisselkoersen - 2025

NAD-NGN en NGN-NAD wisselkoersen

Bekijk hieronder de wisselkoersen voor NAD-NGN en NGN-NAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NAD = 84,4271 NGN

1 NGN = 0,0118 NAD

1J 2J 3J

NAD tegen NGNNGN tegen NAD

Jan 2025

Datum	NAD-NGN	NGN-NAD
01 jan 2025	1 NAD = 82.4716 NGN	1 NGN = 0.0121 NAD
02 jan 2025	1 NAD = 82.5902 NGN	1 NGN = 0.0121 NAD
03 jan 2025	1 NAD = 82.3534 NGN	1 NGN = 0.0121 NAD
04 jan 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
05 jan 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
06 jan 2025	1 NAD = 83.2206 NGN	1 NGN = 0.012 NAD
07 jan 2025	1 NAD = 82.8775 NGN	1 NGN = 0.0121 NAD
08 jan 2025	1 NAD = 81.6335 NGN	1 NGN = 0.0122 NAD
09 jan 2025	1 NAD = 81.9794 NGN	1 NGN = 0.0122 NAD
10 jan 2025	1 NAD = 81.6338 NGN	1 NGN = 0.0122 NAD
11 jan 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
12 jan 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
13 jan 2025	1 NAD = 80.884 NGN	1 NGN = 0.0124 NAD
14 jan 2025	1 NAD = 81.6236 NGN	1 NGN = 0.0123 NAD
15 jan 2025	1 NAD = 82.2512 NGN	1 NGN = 0.0122 NAD
16 jan 2025	1 NAD = 82.3638 NGN	1 NGN = 0.0121 NAD
17 jan 2025	1 NAD = 83.3212 NGN	1 NGN = 0.012 NAD
18 jan 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
19 jan 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
20 jan 2025	1 NAD = 83.1844 NGN	1 NGN = 0.012 NAD
21 jan 2025	1 NAD = 83.3597 NGN	1 NGN = 0.012 NAD
22 jan 2025	1 NAD = 83.608 NGN	1 NGN = 0.012 NAD
23 jan 2025	1 NAD = 83.8592 NGN	1 NGN = 0.0119 NAD
24 jan 2025	1 NAD = 83.5523 NGN	1 NGN = 0.012 NAD
25 jan 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
26 jan 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
27 jan 2025	1 NAD = 82.0493 NGN	1 NGN = 0.0122 NAD
28 jan 2025	1 NAD = 81.5534 NGN	1 NGN = 0.0123 NAD
29 jan 2025	1 NAD = 80.872 NGN	1 NGN = 0.0124 NAD
30 jan 2025	1 NAD = 82.7308 NGN	1 NGN = 0.0121 NAD
31 jan 2025	1 NAD = 80.6581 NGN	1 NGN = 0.0124 NAD

Feb 2025

Datum	NAD-NGN	NGN-NAD
01 feb 2025	1 NAD = 80.5509 NGN	1 NGN = 0.0124 NAD
02 feb 2025	1 NAD = 80.4182 NGN	1 NGN = 0.0124 NAD
03 feb 2025	1 NAD = 79.0765 NGN	1 NGN = 0.0126 NAD
04 feb 2025	1 NAD = 79.7389 NGN	1 NGN = 0.0125 NAD
05 feb 2025	1 NAD = 80.4068 NGN	1 NGN = 0.0124 NAD
06 feb 2025	1 NAD = 80.9304 NGN	1 NGN = 0.0124 NAD
07 feb 2025	1 NAD = 81.6204 NGN	1 NGN = 0.0123 NAD
08 feb 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
09 feb 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
10 feb 2025	1 NAD = 81.2247 NGN	1 NGN = 0.0123 NAD
11 feb 2025	1 NAD = 81.2224 NGN	1 NGN = 0.0123 NAD
12 feb 2025	1 NAD = 81.9632 NGN	1 NGN = 0.0122 NAD
13 feb 2025	1 NAD = 81.9736 NGN	1 NGN = 0.0122 NAD
14 feb 2025	1 NAD = 82.4343 NGN	1 NGN = 0.0121 NAD
15 feb 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
16 feb 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
17 feb 2025	1 NAD = 81.917 NGN	1 NGN = 0.0122 NAD
18 feb 2025	1 NAD = 81.6714 NGN	1 NGN = 0.0122 NAD
19 feb 2025	1 NAD = 81.5168 NGN	1 NGN = 0.0123 NAD
20 feb 2025	1 NAD = 81.1106 NGN	1 NGN = 0.0123 NAD
21 feb 2025	1 NAD = 81.8951 NGN	1 NGN = 0.0122 NAD
22 feb 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
23 feb 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
24 feb 2025	1 NAD = 81.6759 NGN	1 NGN = 0.0122 NAD
25 feb 2025	1 NAD = 81.7524 NGN	1 NGN = 0.0122 NAD
26 feb 2025	1 NAD = 81.3529 NGN	1 NGN = 0.0123 NAD
27 feb 2025	1 NAD = 81.2369 NGN	1 NGN = 0.0123 NAD
28 feb 2025	1 NAD = 81.1603 NGN	1 NGN = 0.0123 NAD

Mar 2025

Datum	NAD-NGN	NGN-NAD
01 mrt 2025	1 NAD = 80.3032 NGN	1 NGN = 0.0125 NAD
02 mrt 2025	1 NAD = 80.2133 NGN	1 NGN = 0.0125 NAD
03 mrt 2025	1 NAD = 80.2011 NGN	1 NGN = 0.0125 NAD
04 mrt 2025	1 NAD = 80.8426 NGN	1 NGN = 0.0124 NAD
05 mrt 2025	1 NAD = 81.5714 NGN	1 NGN = 0.0123 NAD
06 mrt 2025	1 NAD = 82.0239 NGN	1 NGN = 0.0122 NAD
07 mrt 2025	1 NAD = 83.4241 NGN	1 NGN = 0.012 NAD
08 mrt 2025	1 NAD = 82.828 NGN	1 NGN = 0.0121 NAD
09 mrt 2025	1 NAD = 83.4823 NGN	1 NGN = 0.012 NAD
10 mrt 2025	1 NAD = 83.0598 NGN	1 NGN = 0.012 NAD
11 mrt 2025	1 NAD = 83.3776 NGN	1 NGN = 0.012 NAD
12 mrt 2025	1 NAD = 83.3204 NGN	1 NGN = 0.012 NAD
13 mrt 2025	1 NAD = 84.6821 NGN	1 NGN = 0.0118 NAD
14 mrt 2025	1 NAD = 84.4881 NGN	1 NGN = 0.0118 NAD
15 mrt 2025	1 NAD = 85.5991 NGN	1 NGN = 0.0117 NAD
16 mrt 2025	1 NAD = 85.1796 NGN	1 NGN = 0.0117 NAD
17 mrt 2025	1 NAD = 84.9832 NGN	1 NGN = 0.0118 NAD
18 mrt 2025	1 NAD = 85.2479 NGN	1 NGN = 0.0117 NAD
19 mrt 2025	1 NAD = 85.1002 NGN	1 NGN = 0.0118 NAD
20 mrt 2025	1 NAD = 84.3078 NGN	1 NGN = 0.0119 NAD
21 mrt 2025	1 NAD = 84.9022 NGN	1 NGN = 0.0118 NAD
22 mrt 2025	1 NAD = 85.4296 NGN	1 NGN = 0.0117 NAD
23 mrt 2025	1 NAD = 84.4523 NGN	1 NGN = 0.0118 NAD
24 mrt 2025	1 NAD = 84.3092 NGN	1 NGN = 0.0119 NAD
25 mrt 2025	1 NAD = 83.8984 NGN	1 NGN = 0.0119 NAD
26 mrt 2025	1 NAD = 84.118 NGN	1 NGN = 0.0119 NAD
27 mrt 2025	1 NAD = 84.4902 NGN	1 NGN = 0.0118 NAD
28 mrt 2025	1 NAD = 84.7158 NGN	1 NGN = 0.0118 NAD
29 mrt 2025	1 NAD = 83.5766 NGN	1 NGN = 0.012 NAD
30 mrt 2025	1 NAD = 83.6471 NGN	1 NGN = 0.012 NAD
31 mrt 2025	1 NAD = 83.6302 NGN	1 NGN = 0.012 NAD

Apr 2025

Datum	NAD-NGN	NGN-NAD
01 apr 2025	1 NAD = 83.5649 NGN	1 NGN = 0.012 NAD
02 apr 2025	1 NAD = 82.2599 NGN	1 NGN = 0.0122 NAD
03 apr 2025	1 NAD = 81.8186 NGN	1 NGN = 0.0122 NAD
04 apr 2025	1 NAD = 80.6728 NGN	1 NGN = 0.0124 NAD
05 apr 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
06 apr 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
07 apr 2025	1 NAD = 80.1035 NGN	1 NGN = 0.0125 NAD
08 apr 2025	1 NAD = 80.5091 NGN	1 NGN = 0.0124 NAD
09 apr 2025	1 NAD = 79.613 NGN	1 NGN = 0.0126 NAD
10 apr 2025	1 NAD = 79.2573 NGN	1 NGN = 0.0126 NAD
11 apr 2025	1 NAD = 81.9137 NGN	1 NGN = 0.0122 NAD
12 apr 2025	1 NAD = 82.9589 NGN	1 NGN = 0.0121 NAD
13 apr 2025	1 NAD = 83.6635 NGN	1 NGN = 0.012 NAD
14 apr 2025	1 NAD = 83.498 NGN	1 NGN = 0.012 NAD
15 apr 2025	1 NAD = 84.8384 NGN	1 NGN = 0.0118 NAD
16 apr 2025	1 NAD = 84.4517 NGN	1 NGN = 0.0118 NAD
17 apr 2025	1 NAD = 85.0219 NGN	1 NGN = 0.0118 NAD
18 apr 2025	1 NAD = 85.0989 NGN	1 NGN = 0.0118 NAD
19 apr 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
20 apr 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
21 apr 2025	1 NAD = 85.0987 NGN	1 NGN = 0.0118 NAD
22 apr 2025	1 NAD = 86.0521 NGN	1 NGN = 0.0116 NAD
23 apr 2025	1 NAD = 86.6547 NGN	1 NGN = 0.0115 NAD
24 apr 2025	1 NAD = 86.4138 NGN	1 NGN = 0.0116 NAD
25 apr 2025	1 NAD = 85.4119 NGN	1 NGN = 0.0117 NAD
26 apr 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
27 apr 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
28 apr 2025	1 NAD = 86.0848 NGN	1 NGN = 0.0116 NAD
29 apr 2025	1 NAD = 86.4282 NGN	1 NGN = 0.0116 NAD
30 apr 2025	1 NAD = 86.1044 NGN	1 NGN = 0.0116 NAD

May 2025

Datum	NAD-NGN	NGN-NAD
01 mei 2025	1 NAD = 86.0172 NGN	1 NGN = 0.0116 NAD
02 mei 2025	1 NAD = 87.1046 NGN	1 NGN = 0.0115 NAD
03 mei 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
04 mei 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
05 mei 2025	1 NAD = 87.6909 NGN	1 NGN = 0.0114 NAD
06 mei 2025	1 NAD = 88.0208 NGN	1 NGN = 0.0114 NAD
07 mei 2025	1 NAD = 87.8904 NGN	1 NGN = 0.0114 NAD
08 mei 2025	1 NAD = 88.5819 NGN	1 NGN = 0.0113 NAD
09 mei 2025	1 NAD = 88.5643 NGN	1 NGN = 0.0113 NAD
10 mei 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
11 mei 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
12 mei 2025	1 NAD = 87.6069 NGN	1 NGN = 0.0114 NAD
13 mei 2025	1 NAD = 87.4416 NGN	1 NGN = 0.0114 NAD
14 mei 2025	1 NAD = 87.83 NGN	1 NGN = 0.0114 NAD
15 mei 2025	1 NAD = 88.206 NGN	1 NGN = 0.0113 NAD
16 mei 2025	1 NAD = 88.7638 NGN	1 NGN = 0.0113 NAD
17 mei 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
18 mei 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
19 mei 2025	1 NAD = 88.8008 NGN	1 NGN = 0.0113 NAD
20 mei 2025	1 NAD = 88.9247 NGN	1 NGN = 0.0112 NAD
21 mei 2025	1 NAD = 89.1841 NGN	1 NGN = 0.0112 NAD
22 mei 2025	1 NAD = 88.3044 NGN	1 NGN = 0.0113 NAD
23 mei 2025	1 NAD = 88.8405 NGN	1 NGN = 0.0113 NAD
24 mei 2025	1 NAD = 88.9663 NGN	1 NGN = 0.0112 NAD
25 mei 2025	1 NAD = 88.9663 NGN	1 NGN = 0.0112 NAD
26 mei 2025	1 NAD = 88.6179 NGN	1 NGN = 0.0113 NAD
27 mei 2025	1 NAD = 88.5006 NGN	1 NGN = 0.0113 NAD
28 mei 2025	1 NAD = 88.6169 NGN	1 NGN = 0.0113 NAD
29 mei 2025	1 NAD = 89.0565 NGN	1 NGN = 0.0112 NAD
30 mei 2025	1 NAD = 88.7661 NGN	1 NGN = 0.0113 NAD
31 mei 2025	1 NAD = 88.7399 NGN	1 NGN = 0.0113 NAD

Jun 2025

Datum	NAD-NGN	NGN-NAD
01 jun 2025	1 NAD = 88.7399 NGN	1 NGN = 0.0113 NAD
02 jun 2025	1 NAD = 88.3001 NGN	1 NGN = 0.0113 NAD
03 jun 2025	1 NAD = 88.3479 NGN	1 NGN = 0.0113 NAD
04 jun 2025	1 NAD = 88.6413 NGN	1 NGN = 0.0113 NAD
05 jun 2025	1 NAD = 88.3539 NGN	1 NGN = 0.0113 NAD
06 jun 2025	1 NAD = 87.8641 NGN	1 NGN = 0.0114 NAD
07 jun 2025	1 NAD = 87.661 NGN	1 NGN = 0.0114 NAD
08 jun 2025	1 NAD = 87.661 NGN	1 NGN = 0.0114 NAD
09 jun 2025	1 NAD = 88.0321 NGN	1 NGN = 0.0114 NAD
10 jun 2025	1 NAD = 87.2683 NGN	1 NGN = 0.0115 NAD
11 jun 2025	1 NAD = 86.7145 NGN	1 NGN = 0.0115 NAD
12 jun 2025	1 NAD = 86.5024 NGN	1 NGN = 0.0116 NAD
13 jun 2025	1 NAD = 86.0085 NGN	1 NGN = 0.0116 NAD
14 jun 2025	1 NAD = 86.0856 NGN	1 NGN = 0.0116 NAD
15 jun 2025	1 NAD = 86.0856 NGN	1 NGN = 0.0116 NAD
16 jun 2025	1 NAD = 86.9639 NGN	1 NGN = 0.0115 NAD
17 jun 2025	1 NAD = 86.7294 NGN	1 NGN = 0.0115 NAD
18 jun 2025	1 NAD = 85.4653 NGN	1 NGN = 0.0117 NAD
19 jun 2025	1 NAD = 85.734 NGN	1 NGN = 0.0117 NAD
20 jun 2025	1 NAD = 85.8311 NGN	1 NGN = 0.0117 NAD
21 jun 2025	1 NAD = 85.8793 NGN	1 NGN = 0.0116 NAD
22 jun 2025	1 NAD = 85.8793 NGN	1 NGN = 0.0116 NAD
23 jun 2025	1 NAD = 85.6104 NGN	1 NGN = 0.0117 NAD
24 jun 2025	1 NAD = 87.4553 NGN	1 NGN = 0.0114 NAD
25 jun 2025	1 NAD = 87.1777 NGN	1 NGN = 0.0115 NAD
26 jun 2025	1 NAD = 87.4719 NGN	1 NGN = 0.0114 NAD
27 jun 2025	1 NAD = 86.2365 NGN	1 NGN = 0.0116 NAD
28 jun 2025	1 NAD = 86.2654 NGN	1 NGN = 0.0116 NAD
29 jun 2025	1 NAD = 86.2654 NGN	1 NGN = 0.0116 NAD
30 jun 2025	1 NAD = 86.5383 NGN	1 NGN = 0.0116 NAD

Jul 2025

Datum	NAD-NGN	NGN-NAD
01 jul 2025	1 NAD = 87.2951 NGN	1 NGN = 0.0115 NAD
02 jul 2025	1 NAD = 86.797 NGN	1 NGN = 0.0115 NAD
03 jul 2025	1 NAD = 87.2693 NGN	1 NGN = 0.0115 NAD
04 jul 2025	1 NAD = 87.0127 NGN	1 NGN = 0.0115 NAD

NAD-NGN en NGN-NAD wisselkoersen-info

Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Namibië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws