> MZN-ZAR en ZAR-MZN wisselkoersen - 2026

MZN-ZAR en ZAR-MZN wisselkoersen - 2026

MZN-ZAR en ZAR-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-ZAR en ZAR-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 0,257 ZAR

1 ZAR = 3,8908 MZN

1J 2J 3J

MZN tegen ZARZAR tegen MZN

Jan 2026

Datum	MZN-ZAR	ZAR-MZN
01 jan 2026	1 MZN = 0.2593 ZAR	1 ZAR = 3.8569 MZN
02 jan 2026	1 MZN = 0.2584 ZAR	1 ZAR = 3.87 MZN
03 jan 2026	1 MZN = 0.258 ZAR	1 ZAR = 3.8754 MZN
04 jan 2026	1 MZN = 0.258 ZAR	1 ZAR = 3.8754 MZN
05 jan 2026	1 MZN = 0.2578 ZAR	1 ZAR = 3.8796 MZN
06 jan 2026	1 MZN = 0.2565 ZAR	1 ZAR = 3.899 MZN
07 jan 2026	1 MZN = 0.2571 ZAR	1 ZAR = 3.8896 MZN
08 jan 2026	1 MZN = 0.2584 ZAR	1 ZAR = 3.8693 MZN
09 jan 2026	1 MZN = 0.2595 ZAR	1 ZAR = 3.8543 MZN
10 jan 2026	1 MZN = 0.258 ZAR	1 ZAR = 3.8758 MZN
11 jan 2026	1 MZN = 0.258 ZAR	1 ZAR = 3.8758 MZN
12 jan 2026	1 MZN = 0.257 ZAR	1 ZAR = 3.8903 MZN
13 jan 2026	1 MZN = 0.2575 ZAR	1 ZAR = 3.884 MZN
14 jan 2026	1 MZN = 0.2565 ZAR	1 ZAR = 3.8987 MZN
15 jan 2026	1 MZN = 0.256 ZAR	1 ZAR = 3.9063 MZN
16 jan 2026	1 MZN = 0.2563 ZAR	1 ZAR = 3.9014 MZN
17 jan 2026	1 MZN = 0.2567 ZAR	1 ZAR = 3.8949 MZN
18 jan 2026	1 MZN = 0.2567 ZAR	1 ZAR = 3.8949 MZN
19 jan 2026	1 MZN = 0.2572 ZAR	1 ZAR = 3.8885 MZN
20 jan 2026	1 MZN = 0.2574 ZAR	1 ZAR = 3.8851 MZN
21 jan 2026	1 MZN = 0.2555 ZAR	1 ZAR = 3.9136 MZN
22 jan 2026	1 MZN = 0.2538 ZAR	1 ZAR = 3.94 MZN
23 jan 2026	1 MZN = 0.2523 ZAR	1 ZAR = 3.9636 MZN
24 jan 2026	1 MZN = 0.2522 ZAR	1 ZAR = 3.9654 MZN
25 jan 2026	1 MZN = 0.2522 ZAR	1 ZAR = 3.9654 MZN
26 jan 2026	1 MZN = 0.2512 ZAR	1 ZAR = 3.9801 MZN
27 jan 2026	1 MZN = 0.2512 ZAR	1 ZAR = 3.9805 MZN
28 jan 2026	1 MZN = 0.249 ZAR	1 ZAR = 4.0153 MZN
29 jan 2026	1 MZN = 0.2472 ZAR	1 ZAR = 4.0455 MZN
30 jan 2026	1 MZN = 0.2502 ZAR	1 ZAR = 3.9966 MZN
31 jan 2026	1 MZN = 0.2532 ZAR	1 ZAR = 3.9496 MZN

Feb 2026

Datum	MZN-ZAR	ZAR-MZN
01 feb 2026	1 MZN = 0.2532 ZAR	1 ZAR = 3.95 MZN
02 feb 2026	1 MZN = 0.2508 ZAR	1 ZAR = 3.9867 MZN
03 feb 2026	1 MZN = 0.2512 ZAR	1 ZAR = 3.9816 MZN
04 feb 2026	1 MZN = 0.25 ZAR	1 ZAR = 4.0001 MZN
05 feb 2026	1 MZN = 0.2539 ZAR	1 ZAR = 3.9392 MZN
06 feb 2026	1 MZN = 0.253 ZAR	1 ZAR = 3.9532 MZN
07 feb 2026	1 MZN = 0.2517 ZAR	1 ZAR = 3.9733 MZN
08 feb 2026	1 MZN = 0.2517 ZAR	1 ZAR = 3.9733 MZN
09 feb 2026	1 MZN = 0.2511 ZAR	1 ZAR = 3.9824 MZN
10 feb 2026	1 MZN = 0.2503 ZAR	1 ZAR = 3.996 MZN
11 feb 2026	1 MZN = 0.2486 ZAR	1 ZAR = 4.0223 MZN
12 feb 2026	1 MZN = 0.2487 ZAR	1 ZAR = 4.0216 MZN
13 feb 2026	1 MZN = 0.2511 ZAR	1 ZAR = 3.9817 MZN
14 feb 2026	1 MZN = 0.2496 ZAR	1 ZAR = 4.0067 MZN
15 feb 2026	1 MZN = 0.2496 ZAR	1 ZAR = 4.0067 MZN
16 feb 2026	1 MZN = 0.2497 ZAR	1 ZAR = 4.0052 MZN
17 feb 2026	1 MZN = 0.2514 ZAR	1 ZAR = 3.9778 MZN
18 feb 2026	1 MZN = 0.2509 ZAR	1 ZAR = 3.9864 MZN
19 feb 2026	1 MZN = 0.2534 ZAR	1 ZAR = 3.9468 MZN
20 feb 2026	1 MZN = 0.2518 ZAR	1 ZAR = 3.9712 MZN
21 feb 2026	1 MZN = 0.251 ZAR	1 ZAR = 3.9841 MZN
22 feb 2026	1 MZN = 0.251 ZAR	1 ZAR = 3.9841 MZN
23 feb 2026	1 MZN = 0.2509 ZAR	1 ZAR = 3.9857 MZN
24 feb 2026	1 MZN = 0.2508 ZAR	1 ZAR = 3.9879 MZN
25 feb 2026	1 MZN = 0.2466 ZAR	1 ZAR = 4.0556 MZN
26 feb 2026	1 MZN = 0.2484 ZAR	1 ZAR = 4.0254 MZN
27 feb 2026	1 MZN = 0.2495 ZAR	1 ZAR = 4.0078 MZN
28 feb 2026	1 MZN = 0.2493 ZAR	1 ZAR = 4.012 MZN

Mar 2026

Datum	MZN-ZAR	ZAR-MZN
01 mrt 2026	1 MZN = 0.2493 ZAR	1 ZAR = 4.012 MZN
02 mrt 2026	1 MZN = 0.2522 ZAR	1 ZAR = 3.9649 MZN
03 mrt 2026	1 MZN = 0.2556 ZAR	1 ZAR = 3.9124 MZN
04 mrt 2026	1 MZN = 0.2551 ZAR	1 ZAR = 3.9204 MZN
05 mrt 2026	1 MZN = 0.2581 ZAR	1 ZAR = 3.874 MZN
06 mrt 2026	1 MZN = 0.2614 ZAR	1 ZAR = 3.8251 MZN
07 mrt 2026	1 MZN = 0.2589 ZAR	1 ZAR = 3.8624 MZN
08 mrt 2026	1 MZN = 0.2589 ZAR	1 ZAR = 3.8624 MZN
09 mrt 2026	1 MZN = 0.2606 ZAR	1 ZAR = 3.837 MZN
10 mrt 2026	1 MZN = 0.255 ZAR	1 ZAR = 3.9214 MZN
11 mrt 2026	1 MZN = 0.2569 ZAR	1 ZAR = 3.8928 MZN
12 mrt 2026	1 MZN = 0.2591 ZAR	1 ZAR = 3.8594 MZN
13 mrt 2026	1 MZN = 0.263 ZAR	1 ZAR = 3.8027 MZN
14 mrt 2026	1 MZN = 0.2642 ZAR	1 ZAR = 3.7855 MZN
15 mrt 2026	1 MZN = 0.2642 ZAR	1 ZAR = 3.7855 MZN
16 mrt 2026	1 MZN = 0.262 ZAR	1 ZAR = 3.8164 MZN
17 mrt 2026	1 MZN = 0.2612 ZAR	1 ZAR = 3.8288 MZN
18 mrt 2026	1 MZN = 0.2625 ZAR	1 ZAR = 3.8096 MZN
19 mrt 2026	1 MZN = 0.2672 ZAR	1 ZAR = 3.7418 MZN
20 mrt 2026	1 MZN = 0.2639 ZAR	1 ZAR = 3.7896 MZN
21 mrt 2026	1 MZN = 0.268 ZAR	1 ZAR = 3.7311 MZN
22 mrt 2026	1 MZN = 0.268 ZAR	1 ZAR = 3.7311 MZN
23 mrt 2026	1 MZN = 0.2642 ZAR	1 ZAR = 3.7848 MZN
24 mrt 2026	1 MZN = 0.2671 ZAR	1 ZAR = 3.7445 MZN
25 mrt 2026	1 MZN = 0.2644 ZAR	1 ZAR = 3.7815 MZN
26 mrt 2026	1 MZN = 0.2671 ZAR	1 ZAR = 3.7439 MZN
27 mrt 2026	1 MZN = 0.2686 ZAR	1 ZAR = 3.7229 MZN
28 mrt 2026	1 MZN = 0.2677 ZAR	1 ZAR = 3.7354 MZN
29 mrt 2026	1 MZN = 0.2677 ZAR	1 ZAR = 3.7354 MZN
30 mrt 2026	1 MZN = 0.2681 ZAR	1 ZAR = 3.7299 MZN
31 mrt 2026	1 MZN = 0.267 ZAR	1 ZAR = 3.7451 MZN

Apr 2026

Datum	MZN-ZAR	ZAR-MZN
01 apr 2026	1 MZN = 0.2625 ZAR	1 ZAR = 3.8093 MZN
02 apr 2026	1 MZN = 0.2662 ZAR	1 ZAR = 3.756 MZN
03 apr 2026	1 MZN = 0.2653 ZAR	1 ZAR = 3.769 MZN
04 apr 2026	1 MZN = 0.2654 ZAR	1 ZAR = 3.7678 MZN
05 apr 2026	1 MZN = 0.2654 ZAR	1 ZAR = 3.7678 MZN
06 apr 2026	1 MZN = 0.2636 ZAR	1 ZAR = 3.7943 MZN
07 apr 2026	1 MZN = 0.2639 ZAR	1 ZAR = 3.789 MZN
08 apr 2026	1 MZN = 0.2556 ZAR	1 ZAR = 3.912 MZN
09 apr 2026	1 MZN = 0.2572 ZAR	1 ZAR = 3.8885 MZN
10 apr 2026	1 MZN = 0.2569 ZAR	1 ZAR = 3.8933 MZN
11 apr 2026	1 MZN = 0.2567 ZAR	1 ZAR = 3.8957 MZN
12 apr 2026	1 MZN = 0.2562 ZAR	1 ZAR = 3.903 MZN
13 apr 2026	1 MZN = 0.259 ZAR	1 ZAR = 3.8605 MZN
14 apr 2026	1 MZN = 0.2558 ZAR	1 ZAR = 3.9091 MZN
15 apr 2026	1 MZN = 0.2565 ZAR	1 ZAR = 3.8986 MZN
16 apr 2026	1 MZN = 0.2561 ZAR	1 ZAR = 3.9045 MZN
17 apr 2026	1 MZN = 0.2563 ZAR	1 ZAR = 3.9015 MZN
18 apr 2026	1 MZN = 0.2551 ZAR	1 ZAR = 3.9197 MZN
19 apr 2026	1 MZN = 0.2551 ZAR	1 ZAR = 3.9197 MZN
20 apr 2026	1 MZN = 0.2557 ZAR	1 ZAR = 3.9105 MZN
21 apr 2026	1 MZN = 0.256 ZAR	1 ZAR = 3.9058 MZN
22 apr 2026	1 MZN = 0.2578 ZAR	1 ZAR = 3.8796 MZN
23 apr 2026	1 MZN = 0.2584 ZAR	1 ZAR = 3.8704 MZN
24 apr 2026	1 MZN = 0.259 ZAR	1 ZAR = 3.8607 MZN
25 apr 2026	1 MZN = 0.2587 ZAR	1 ZAR = 3.8653 MZN
26 apr 2026	1 MZN = 0.2587 ZAR	1 ZAR = 3.8653 MZN
27 apr 2026	1 MZN = 0.2579 ZAR	1 ZAR = 3.8772 MZN
28 apr 2026	1 MZN = 0.2604 ZAR	1 ZAR = 3.8409 MZN
29 apr 2026	1 MZN = 0.2598 ZAR	1 ZAR = 3.8495 MZN
30 apr 2026	1 MZN = 0.262 ZAR	1 ZAR = 3.8165 MZN

May 2026

Datum	MZN-ZAR	ZAR-MZN
01 mei 2026	1 MZN = 0.2608 ZAR	1 ZAR = 3.8349 MZN

MZN-ZAR en ZAR-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws