currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-XPF en XPF-MZN wisselkoersen - 2026

MZN-XPF en XPF-MZN wisselkoersen - 2026

MZN-XPF en XPF-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-XPF en XPF-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 1,5875 XPF
1 XPF = 0,6299 MZN
1J 2J 3J

Jan 2026

DatumMZN-XPFXPF-MZN
01 jan 2026 1 MZN = 1.5914 XPF 1 XPF = 0.6284 MZN
02 jan 2026 1 MZN = 1.5926 XPF 1 XPF = 0.6279 MZN
03 jan 2026 1 MZN = 1.5919 XPF 1 XPF = 0.6282 MZN
04 jan 2026 1 MZN = 1.5919 XPF 1 XPF = 0.6282 MZN
05 jan 2026 1 MZN = 1.5988 XPF 1 XPF = 0.6255 MZN
06 jan 2026 1 MZN = 1.5952 XPF 1 XPF = 0.6269 MZN
07 jan 2026 1 MZN = 1.5981 XPF 1 XPF = 0.6257 MZN
08 jan 2026 1 MZN = 1.6004 XPF 1 XPF = 0.6248 MZN
09 jan 2026 1 MZN = 1.604 XPF 1 XPF = 0.6235 MZN
10 jan 2026 1 MZN = 1.605 XPF 1 XPF = 0.623 MZN
11 jan 2026 1 MZN = 1.605 XPF 1 XPF = 0.623 MZN
12 jan 2026 1 MZN = 1.5986 XPF 1 XPF = 0.6256 MZN
13 jan 2026 1 MZN = 1.602 XPF 1 XPF = 0.6242 MZN
14 jan 2026 1 MZN = 1.602 XPF 1 XPF = 0.6242 MZN
15 jan 2026 1 MZN = 1.6056 XPF 1 XPF = 0.6228 MZN
16 jan 2026 1 MZN = 1.6072 XPF 1 XPF = 0.6222 MZN
17 jan 2026 1 MZN = 1.6089 XPF 1 XPF = 0.6215 MZN
18 jan 2026 1 MZN = 1.6089 XPF 1 XPF = 0.6215 MZN
19 jan 2026 1 MZN = 1.6059 XPF 1 XPF = 0.6227 MZN
20 jan 2026 1 MZN = 1.5921 XPF 1 XPF = 0.6281 MZN
21 jan 2026 1 MZN = 1.5918 XPF 1 XPF = 0.6282 MZN
22 jan 2026 1 MZN = 1.5953 XPF 1 XPF = 0.6268 MZN
23 jan 2026 1 MZN = 1.5906 XPF 1 XPF = 0.6287 MZN
24 jan 2026 1 MZN = 1.5789 XPF 1 XPF = 0.6334 MZN
25 jan 2026 1 MZN = 1.5789 XPF 1 XPF = 0.6334 MZN
26 jan 2026 1 MZN = 1.5764 XPF 1 XPF = 0.6343 MZN
27 jan 2026 1 MZN = 1.5713 XPF 1 XPF = 0.6364 MZN
28 jan 2026 1 MZN = 1.5619 XPF 1 XPF = 0.6403 MZN
29 jan 2026 1 MZN = 1.5664 XPF 1 XPF = 0.6384 MZN
30 jan 2026 1 MZN = 1.57 XPF 1 XPF = 0.637 MZN
31 jan 2026 1 MZN = 1.5789 XPF 1 XPF = 0.6334 MZN

Feb 2026

DatumMZN-XPFXPF-MZN
01 feb 2026 1 MZN = 1.5789 XPF 1 XPF = 0.6334 MZN
02 feb 2026 1 MZN = 1.579 XPF 1 XPF = 0.6333 MZN
03 feb 2026 1 MZN = 1.5877 XPF 1 XPF = 0.6298 MZN
04 feb 2026 1 MZN = 1.5834 XPF 1 XPF = 0.6315 MZN
05 feb 2026 1 MZN = 1.5862 XPF 1 XPF = 0.6305 MZN
06 feb 2026 1 MZN = 1.5875 XPF 1 XPF = 0.6299 MZN
07 feb 2026 1 MZN = 1.584 XPF 1 XPF = 0.6313 MZN
08 feb 2026 1 MZN = 1.584 XPF 1 XPF = 0.6313 MZN
09 feb 2026 1 MZN = 1.5762 XPF 1 XPF = 0.6345 MZN
10 feb 2026 1 MZN = 1.5735 XPF 1 XPF = 0.6355 MZN
11 feb 2026 1 MZN = 1.569 XPF 1 XPF = 0.6374 MZN
12 feb 2026 1 MZN = 1.5725 XPF 1 XPF = 0.6359 MZN
13 feb 2026 1 MZN = 1.5757 XPF 1 XPF = 0.6346 MZN
14 feb 2026 1 MZN = 1.5729 XPF 1 XPF = 0.6358 MZN
15 feb 2026 1 MZN = 1.5729 XPF 1 XPF = 0.6358 MZN
16 feb 2026 1 MZN = 1.5754 XPF 1 XPF = 0.6348 MZN
17 feb 2026 1 MZN = 1.5784 XPF 1 XPF = 0.6335 MZN
18 feb 2026 1 MZN = 1.5766 XPF 1 XPF = 0.6343 MZN
19 feb 2026 1 MZN = 1.5861 XPF 1 XPF = 0.6305 MZN
20 feb 2026 1 MZN = 1.5869 XPF 1 XPF = 0.6301 MZN
21 feb 2026 1 MZN = 1.584 XPF 1 XPF = 0.6313 MZN
22 feb 2026 1 MZN = 1.584 XPF 1 XPF = 0.6313 MZN
23 feb 2026 1 MZN = 1.5853 XPF 1 XPF = 0.6308 MZN
24 feb 2026 1 MZN = 1.5857 XPF 1 XPF = 0.6307 MZN
25 feb 2026 1 MZN = 1.5727 XPF 1 XPF = 0.6359 MZN
26 feb 2026 1 MZN = 1.5806 XPF 1 XPF = 0.6327 MZN
27 feb 2026 1 MZN = 1.5823 XPF 1 XPF = 0.632 MZN
28 feb 2026 1 MZN = 1.5801 XPF 1 XPF = 0.6329 MZN

Mar 2026

DatumMZN-XPFXPF-MZN
01 mrt 2026 1 MZN = 1.5801 XPF 1 XPF = 0.6329 MZN
02 mrt 2026 1 MZN = 1.5934 XPF 1 XPF = 0.6276 MZN
03 mrt 2026 1 MZN = 1.6085 XPF 1 XPF = 0.6217 MZN
04 mrt 2026 1 MZN = 1.6035 XPF 1 XPF = 0.6236 MZN
05 mrt 2026 1 MZN = 1.6048 XPF 1 XPF = 0.6231 MZN

MZN-XPF en XPF-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats