currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-XPF en XPF-MZN wisselkoersen - 2025

MZN-XPF en XPF-MZN wisselkoersen - 2025

MZN-XPF en XPF-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-XPF en XPF-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MZN = 1,7074 XPF
1 XPF = 0,5857 MZN
1J 2J 3J

Jan 2025

DatumMZN-XPFXPF-MZN
01 jan 2025 1 MZN = 1.7946 XPF 1 XPF = 0.5572 MZN
02 jan 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
03 jan 2025 1 MZN = 1.813 XPF 1 XPF = 0.5516 MZN
04 jan 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
05 jan 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
06 jan 2025 1 MZN = 1.7923 XPF 1 XPF = 0.5579 MZN
07 jan 2025 1 MZN = 1.7976 XPF 1 XPF = 0.5563 MZN
08 jan 2025 1 MZN = 1.8145 XPF 1 XPF = 0.5511 MZN
09 jan 2025 1 MZN = 1.8126 XPF 1 XPF = 0.5517 MZN
10 jan 2025 1 MZN = 1.8114 XPF 1 XPF = 0.552 MZN
11 jan 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
12 jan 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
13 jan 2025 1 MZN = 1.831 XPF 1 XPF = 0.5462 MZN
14 jan 2025 1 MZN = 1.8212 XPF 1 XPF = 0.5491 MZN
15 jan 2025 1 MZN = 1.8128 XPF 1 XPF = 0.5516 MZN
16 jan 2025 1 MZN = 1.8159 XPF 1 XPF = 0.5507 MZN
17 jan 2025 1 MZN = 1.8143 XPF 1 XPF = 0.5512 MZN
18 jan 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
19 jan 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
20 jan 2025 1 MZN = 1.8116 XPF 1 XPF = 0.552 MZN
21 jan 2025 1 MZN = 1.8031 XPF 1 XPF = 0.5546 MZN
22 jan 2025 1 MZN = 1.7881 XPF 1 XPF = 0.5592 MZN
23 jan 2025 1 MZN = 1.794 XPF 1 XPF = 0.5574 MZN
24 jan 2025 1 MZN = 1.7823 XPF 1 XPF = 0.5611 MZN
25 jan 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
26 jan 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
27 jan 2025 1 MZN = 1.7764 XPF 1 XPF = 0.5629 MZN
28 jan 2025 1 MZN = 1.7921 XPF 1 XPF = 0.558 MZN
29 jan 2025 1 MZN = 1.7948 XPF 1 XPF = 0.5572 MZN
30 jan 2025 1 MZN = 1.7957 XPF 1 XPF = 0.5569 MZN
31 jan 2025 1 MZN = 1.7983 XPF 1 XPF = 0.5561 MZN

Feb 2025

DatumMZN-XPFXPF-MZN
01 feb 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
02 feb 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
03 feb 2025 1 MZN = 1.818 XPF 1 XPF = 0.5501 MZN
04 feb 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
05 feb 2025 1 MZN = 1.7929 XPF 1 XPF = 0.5578 MZN
06 feb 2025 1 MZN = 1.8024 XPF 1 XPF = 0.5548 MZN
07 feb 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
08 feb 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
09 feb 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
10 feb 2025 1 MZN = 1.8097 XPF 1 XPF = 0.5526 MZN
11 feb 2025 1 MZN = 1.8084 XPF 1 XPF = 0.553 MZN
12 feb 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
13 feb 2025 1 MZN = 1.7961 XPF 1 XPF = 0.5568 MZN
14 feb 2025 1 MZN = 1.7827 XPF 1 XPF = 0.5609 MZN
15 feb 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
16 feb 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
17 feb 2025 1 MZN = 1.7826 XPF 1 XPF = 0.561 MZN
18 feb 2025 1 MZN = 1.7861 XPF 1 XPF = 0.5599 MZN
19 feb 2025 1 MZN = 1.7908 XPF 1 XPF = 0.5584 MZN
20 feb 2025 1 MZN = 1.7894 XPF 1 XPF = 0.5589 MZN
21 feb 2025 1 MZN = 1.7837 XPF 1 XPF = 0.5606 MZN
22 feb 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
23 feb 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
24 feb 2025 1 MZN = 1.7851 XPF 1 XPF = 0.5602 MZN
25 feb 2025 1 MZN = 1.7797 XPF 1 XPF = 0.5619 MZN
26 feb 2025 1 MZN = 1.7811 XPF 1 XPF = 0.5615 MZN
27 feb 2025 1 MZN = 1.7817 XPF 1 XPF = 0.5613 MZN
28 feb 2025 1 MZN = 1.7944 XPF 1 XPF = 0.5573 MZN

Mar 2025

DatumMZN-XPFXPF-MZN
01 mrt 2025 1 MZN = 1.7991 XPF 1 XPF = 0.5558 MZN
02 mrt 2025 1 MZN = 1.8087 XPF 1 XPF = 0.5529 MZN
03 mrt 2025 1 MZN = 1.7924 XPF 1 XPF = 0.5579 MZN
04 mrt 2025 1 MZN = 1.7699 XPF 1 XPF = 0.565 MZN
05 mrt 2025 1 MZN = 1.7461 XPF 1 XPF = 0.5727 MZN
06 mrt 2025 1 MZN = 1.7293 XPF 1 XPF = 0.5783 MZN
07 mrt 2025 1 MZN = 1.7211 XPF 1 XPF = 0.581 MZN
08 mrt 2025 1 MZN = 1.724 XPF 1 XPF = 0.5801 MZN
09 mrt 2025 1 MZN = 1.7232 XPF 1 XPF = 0.5803 MZN
10 mrt 2025 1 MZN = 1.7304 XPF 1 XPF = 0.5779 MZN
11 mrt 2025 1 MZN = 1.7106 XPF 1 XPF = 0.5846 MZN
12 mrt 2025 1 MZN = 1.7133 XPF 1 XPF = 0.5837 MZN
13 mrt 2025 1 MZN = 1.7197 XPF 1 XPF = 0.5815 MZN
14 mrt 2025 1 MZN = 1.7124 XPF 1 XPF = 0.584 MZN
15 mrt 2025 1 MZN = 1.7097 XPF 1 XPF = 0.5849 MZN
16 mrt 2025 1 MZN = 1.7185 XPF 1 XPF = 0.5819 MZN
17 mrt 2025 1 MZN = 1.7144 XPF 1 XPF = 0.5833 MZN
18 mrt 2025 1 MZN = 1.7134 XPF 1 XPF = 0.5836 MZN
19 mrt 2025 1 MZN = 1.7121 XPF 1 XPF = 0.5841 MZN
20 mrt 2025 1 MZN = 1.7245 XPF 1 XPF = 0.5799 MZN
21 mrt 2025 1 MZN = 1.7248 XPF 1 XPF = 0.5798 MZN
22 mrt 2025 1 MZN = 1.7168 XPF 1 XPF = 0.5825 MZN
23 mrt 2025 1 MZN = 1.7254 XPF 1 XPF = 0.5796 MZN
24 mrt 2025 1 MZN = 1.7327 XPF 1 XPF = 0.5771 MZN
25 mrt 2025 1 MZN = 1.7268 XPF 1 XPF = 0.5791 MZN
26 mrt 2025 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
27 mrt 2025 1 MZN = 1.7312 XPF 1 XPF = 0.5776 MZN
28 mrt 2025 1 MZN = 1.7324 XPF 1 XPF = 0.5772 MZN
29 mrt 2025 1 MZN = 1.7158 XPF 1 XPF = 0.5828 MZN
30 mrt 2025 1 MZN = 1.7242 XPF 1 XPF = 0.58 MZN
31 mrt 2025 1 MZN = 1.7258 XPF 1 XPF = 0.5795 MZN

Apr 2025

DatumMZN-XPFXPF-MZN
01 apr 2025 1 MZN = 1.7316 XPF 1 XPF = 0.5775 MZN
02 apr 2025 1 MZN = 1.7284 XPF 1 XPF = 0.5786 MZN
03 apr 2025 1 MZN = 1.6841 XPF 1 XPF = 0.5938 MZN
04 apr 2025 1 MZN = 1.6873 XPF 1 XPF = 0.5927 MZN
05 apr 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
06 apr 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
07 apr 2025 1 MZN = 1.7021 XPF 1 XPF = 0.5875 MZN
08 apr 2025 1 MZN = 1.7096 XPF 1 XPF = 0.5849 MZN
09 apr 2025 1 MZN = 1.6917 XPF 1 XPF = 0.5911 MZN
10 apr 2025 1 MZN = 1.6862 XPF 1 XPF = 0.593 MZN
11 apr 2025 1 MZN = 1.6439 XPF 1 XPF = 0.6083 MZN
12 apr 2025 1 MZN = 1.6437 XPF 1 XPF = 0.6084 MZN
13 apr 2025 1 MZN = 1.6506 XPF 1 XPF = 0.6058 MZN
14 apr 2025 1 MZN = 1.6419 XPF 1 XPF = 0.609 MZN
15 apr 2025 1 MZN = 1.6503 XPF 1 XPF = 0.606 MZN
16 apr 2025 1 MZN = 1.6431 XPF 1 XPF = 0.6086 MZN
17 apr 2025 1 MZN = 1.6437 XPF 1 XPF = 0.6084 MZN
18 apr 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
19 apr 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
20 apr 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
21 apr 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
22 apr 2025 1 MZN = 1.6258 XPF 1 XPF = 0.6151 MZN
23 apr 2025 1 MZN = 1.6335 XPF 1 XPF = 0.6122 MZN
24 apr 2025 1 MZN = 1.6397 XPF 1 XPF = 0.6099 MZN
25 apr 2025 1 MZN = 1.6408 XPF 1 XPF = 0.6094 MZN
26 apr 2025 1 MZN = 1.6354 XPF 1 XPF = 0.6115 MZN
27 apr 2025 1 MZN = 1.6405 XPF 1 XPF = 0.6096 MZN
28 apr 2025 1 MZN = 1.6414 XPF 1 XPF = 0.6093 MZN
29 apr 2025 1 MZN = 1.6391 XPF 1 XPF = 0.6101 MZN
30 apr 2025 1 MZN = 1.6389 XPF 1 XPF = 0.6102 MZN

May 2025

DatumMZN-XPFXPF-MZN
01 mei 2025 1 MZN = 1.6456 XPF 1 XPF = 0.6077 MZN
02 mei 2025 1 MZN = 1.6445 XPF 1 XPF = 0.6081 MZN
03 mei 2025 1 MZN = 1.6498 XPF 1 XPF = 0.6061 MZN
04 mei 2025 1 MZN = 1.6498 XPF 1 XPF = 0.6061 MZN
05 mei 2025 1 MZN = 1.644 XPF 1 XPF = 0.6083 MZN
06 mei 2025 1 MZN = 1.6471 XPF 1 XPF = 0.6071 MZN
07 mei 2025 1 MZN = 1.6434 XPF 1 XPF = 0.6085 MZN
08 mei 2025 1 MZN = 1.6535 XPF 1 XPF = 0.6048 MZN
09 mei 2025 1 MZN = 1.6593 XPF 1 XPF = 0.6027 MZN
10 mei 2025 1 MZN = 1.6594 XPF 1 XPF = 0.6026 MZN
11 mei 2025 1 MZN = 1.6594 XPF 1 XPF = 0.6026 MZN
12 mei 2025 1 MZN = 1.682 XPF 1 XPF = 0.5945 MZN
13 mei 2025 1 MZN = 1.6809 XPF 1 XPF = 0.5949 MZN
14 mei 2025 1 MZN = 1.6641 XPF 1 XPF = 0.6009 MZN
15 mei 2025 1 MZN = 1.6695 XPF 1 XPF = 0.599 MZN
16 mei 2025 1 MZN = 1.6673 XPF 1 XPF = 0.5998 MZN
17 mei 2025 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
18 mei 2025 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
19 mei 2025 1 MZN = 1.6566 XPF 1 XPF = 0.6037 MZN
20 mei 2025 1 MZN = 1.6606 XPF 1 XPF = 0.6022 MZN
21 mei 2025 1 MZN = 1.6482 XPF 1 XPF = 0.6067 MZN
22 mei 2025 1 MZN = 1.6513 XPF 1 XPF = 0.6056 MZN
23 mei 2025 1 MZN = 1.6439 XPF 1 XPF = 0.6083 MZN
24 mei 2025 1 MZN = 1.6422 XPF 1 XPF = 0.6089 MZN
25 mei 2025 1 MZN = 1.6422 XPF 1 XPF = 0.6089 MZN
26 mei 2025 1 MZN = 1.6413 XPF 1 XPF = 0.6093 MZN
27 mei 2025 1 MZN = 1.6456 XPF 1 XPF = 0.6077 MZN
28 mei 2025 1 MZN = 1.649 XPF 1 XPF = 0.6064 MZN
29 mei 2025 1 MZN = 1.655 XPF 1 XPF = 0.6042 MZN
30 mei 2025 1 MZN = 1.6468 XPF 1 XPF = 0.6072 MZN
31 mei 2025 1 MZN = 1.6454 XPF 1 XPF = 0.6077 MZN

Jun 2025

DatumMZN-XPFXPF-MZN
01 jun 2025 1 MZN = 1.6454 XPF 1 XPF = 0.6077 MZN
02 jun 2025 1 MZN = 1.635 XPF 1 XPF = 0.6116 MZN
03 jun 2025 1 MZN = 1.6393 XPF 1 XPF = 0.61 MZN
04 jun 2025 1 MZN = 1.6401 XPF 1 XPF = 0.6097 MZN
05 jun 2025 1 MZN = 1.6315 XPF 1 XPF = 0.6129 MZN
06 jun 2025 1 MZN = 1.6332 XPF 1 XPF = 0.6123 MZN
07 jun 2025 1 MZN = 1.636 XPF 1 XPF = 0.6113 MZN
08 jun 2025 1 MZN = 1.636 XPF 1 XPF = 0.6113 MZN
09 jun 2025 1 MZN = 1.6353 XPF 1 XPF = 0.6115 MZN
10 jun 2025 1 MZN = 1.6317 XPF 1 XPF = 0.6129 MZN
11 jun 2025 1 MZN = 1.6328 XPF 1 XPF = 0.6124 MZN
12 jun 2025 1 MZN = 1.6106 XPF 1 XPF = 0.6209 MZN
13 jun 2025 1 MZN = 1.6226 XPF 1 XPF = 0.6163 MZN
14 jun 2025 1 MZN = 1.6148 XPF 1 XPF = 0.6193 MZN
15 jun 2025 1 MZN = 1.6148 XPF 1 XPF = 0.6193 MZN
16 jun 2025 1 MZN = 1.612 XPF 1 XPF = 0.6204 MZN
17 jun 2025 1 MZN = 1.6138 XPF 1 XPF = 0.6196 MZN
18 jun 2025 1 MZN = 1.622 XPF 1 XPF = 0.6165 MZN
19 jun 2025 1 MZN = 1.6254 XPF 1 XPF = 0.6152 MZN
20 jun 2025 1 MZN = 1.6201 XPF 1 XPF = 0.6172 MZN
21 jun 2025 1 MZN = 1.6189 XPF 1 XPF = 0.6177 MZN
22 jun 2025 1 MZN = 1.6189 XPF 1 XPF = 0.6177 MZN
23 jun 2025 1 MZN = 1.6274 XPF 1 XPF = 0.6145 MZN
24 jun 2025 1 MZN = 1.6074 XPF 1 XPF = 0.6221 MZN
25 jun 2025 1 MZN = 1.6077 XPF 1 XPF = 0.622 MZN
26 jun 2025 1 MZN = 1.5947 XPF 1 XPF = 0.6271 MZN
27 jun 2025 1 MZN = 1.5936 XPF 1 XPF = 0.6275 MZN
28 jun 2025 1 MZN = 1.592 XPF 1 XPF = 0.6281 MZN
29 jun 2025 1 MZN = 1.592 XPF 1 XPF = 0.6281 MZN
30 jun 2025 1 MZN = 1.5909 XPF 1 XPF = 0.6286 MZN

Jul 2025

DatumMZN-XPFXPF-MZN
01 jul 2025 1 MZN = 1.5801 XPF 1 XPF = 0.6329 MZN
02 jul 2025 1 MZN = 1.5855 XPF 1 XPF = 0.6307 MZN
03 jul 2025 1 MZN = 1.583 XPF 1 XPF = 0.6317 MZN
04 jul 2025 1 MZN = 1.5845 XPF 1 XPF = 0.6311 MZN

MZN-XPF en XPF-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats