currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-XCD en XCD-MZN wisselkoersen - 2026

MZN-XCD en XCD-MZN wisselkoersen - 2026

MZN-XCD en XCD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-XCD en XCD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 0,0423 XCD
1 XCD = 23,6441 MZN
1J 2J 3J

Jan 2026

DatumMZN-XCDXCD-MZN
01 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
02 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
03 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
04 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
05 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6407 MZN
06 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6431 MZN
07 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
08 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6311 MZN
09 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6423 MZN
10 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
11 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
13 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
14 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6421 MZN
15 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
16 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
17 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
18 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
19 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6441 MZN
20 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6433 MZN
21 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
22 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6448 MZN
23 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
24 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
25 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 jan 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
27 jan 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5889 MZN
28 jan 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5926 MZN
29 jan 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5924 MZN
30 jan 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5889 MZN
31 jan 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5927 MZN

Feb 2026

DatumMZN-XCDXCD-MZN
01 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5927 MZN
02 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5925 MZN
03 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5888 MZN
04 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5889 MZN
05 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5925 MZN
06 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5889 MZN
07 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.589 MZN
08 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.589 MZN
09 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5888 MZN
10 feb 2026 1 MZN = 0.0424 XCD 1 XCD = 23.5926 MZN
11 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6444 MZN
12 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6443 MZN
13 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6248 MZN
14 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
15 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
16 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
17 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
18 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6436 MZN
19 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.644 MZN
20 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
21 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
22 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
23 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
24 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
25 feb 2026 1 MZN = 0.042 XCD 1 XCD = 23.8301 MZN
26 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
27 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
28 feb 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN

Mar 2026

DatumMZN-XCDXCD-MZN
01 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
02 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
03 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
04 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
05 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
06 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
07 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
08 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
09 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6453 MZN
10 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
11 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6425 MZN
12 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
13 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
14 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
15 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
16 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
17 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6421 MZN
18 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
19 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6433 MZN
20 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6369 MZN
21 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
22 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6405 MZN
24 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
25 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
26 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6419 MZN
27 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
28 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.663 MZN
29 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.663 MZN
30 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
31 mrt 2026 1 MZN = 0.0423 XCD 1 XCD = 23.663 MZN

Apr 2026

DatumMZN-XCDXCD-MZN
01 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN
02 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6664 MZN
03 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN
04 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.663 MZN
05 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.663 MZN
06 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6627 MZN
07 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6666 MZN
08 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
09 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6666 MZN
10 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
11 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6667 MZN
12 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6667 MZN
13 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6664 MZN
14 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
15 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
16 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
17 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
18 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
19 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
20 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
21 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6647 MZN
22 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6431 MZN
23 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
24 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.643 MZN
25 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
27 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
28 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
29 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
30 apr 2026 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN

MZN-XCD en XCD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats