currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-XAF en XAF-MZN wisselkoersen - 2026

MZN-XAF en XAF-MZN wisselkoersen - 2026

MZN-XAF en XAF-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-XAF en XAF-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 8,7736 XAF
1 XAF = 0,114 MZN
1J 2J 3J

Jan 2026

DatumMZN-XAFXAF-MZN
01 jan 2026 1 MZN = 8.7435 XAF 1 XAF = 0.1144 MZN
02 jan 2026 1 MZN = 8.7535 XAF 1 XAF = 0.1142 MZN
03 jan 2026 1 MZN = 8.7505 XAF 1 XAF = 0.1143 MZN
04 jan 2026 1 MZN = 8.7505 XAF 1 XAF = 0.1143 MZN
05 jan 2026 1 MZN = 8.7888 XAF 1 XAF = 0.1138 MZN
06 jan 2026 1 MZN = 8.7659 XAF 1 XAF = 0.1141 MZN
07 jan 2026 1 MZN = 8.7853 XAF 1 XAF = 0.1138 MZN
08 jan 2026 1 MZN = 8.7991 XAF 1 XAF = 0.1136 MZN
09 jan 2026 1 MZN = 8.817 XAF 1 XAF = 0.1134 MZN
10 jan 2026 1 MZN = 8.8158 XAF 1 XAF = 0.1134 MZN
11 jan 2026 1 MZN = 8.8212 XAF 1 XAF = 0.1134 MZN
12 jan 2026 1 MZN = 8.7869 XAF 1 XAF = 0.1138 MZN
13 jan 2026 1 MZN = 8.7971 XAF 1 XAF = 0.1137 MZN
14 jan 2026 1 MZN = 8.8144 XAF 1 XAF = 0.1135 MZN
15 jan 2026 1 MZN = 8.8228 XAF 1 XAF = 0.1133 MZN
16 jan 2026 1 MZN = 8.8324 XAF 1 XAF = 0.1132 MZN
17 jan 2026 1 MZN = 8.8447 XAF 1 XAF = 0.1131 MZN
18 jan 2026 1 MZN = 8.8447 XAF 1 XAF = 0.1131 MZN
19 jan 2026 1 MZN = 8.8253 XAF 1 XAF = 0.1133 MZN
20 jan 2026 1 MZN = 8.7437 XAF 1 XAF = 0.1144 MZN
21 jan 2026 1 MZN = 8.7573 XAF 1 XAF = 0.1142 MZN
22 jan 2026 1 MZN = 8.77 XAF 1 XAF = 0.114 MZN
23 jan 2026 1 MZN = 8.7433 XAF 1 XAF = 0.1144 MZN
24 jan 2026 1 MZN = 8.6771 XAF 1 XAF = 0.1152 MZN
25 jan 2026 1 MZN = 8.6771 XAF 1 XAF = 0.1152 MZN
26 jan 2026 1 MZN = 8.658 XAF 1 XAF = 0.1155 MZN
27 jan 2026 1 MZN = 8.6393 XAF 1 XAF = 0.1158 MZN
28 jan 2026 1 MZN = 8.5918 XAF 1 XAF = 0.1164 MZN
29 jan 2026 1 MZN = 8.6009 XAF 1 XAF = 0.1163 MZN
30 jan 2026 1 MZN = 8.6124 XAF 1 XAF = 0.1161 MZN
31 jan 2026 1 MZN = 8.6765 XAF 1 XAF = 0.1153 MZN

Feb 2026

DatumMZN-XAFXAF-MZN
01 feb 2026 1 MZN = 8.6784 XAF 1 XAF = 0.1152 MZN
02 feb 2026 1 MZN = 8.6805 XAF 1 XAF = 0.1152 MZN
03 feb 2026 1 MZN = 8.7254 XAF 1 XAF = 0.1146 MZN
04 feb 2026 1 MZN = 8.7078 XAF 1 XAF = 0.1148 MZN
05 feb 2026 1 MZN = 8.7261 XAF 1 XAF = 0.1146 MZN
06 feb 2026 1 MZN = 8.7275 XAF 1 XAF = 0.1146 MZN
07 feb 2026 1 MZN = 8.7018 XAF 1 XAF = 0.1149 MZN
08 feb 2026 1 MZN = 8.7018 XAF 1 XAF = 0.1149 MZN
09 feb 2026 1 MZN = 8.6637 XAF 1 XAF = 0.1154 MZN
10 feb 2026 1 MZN = 8.6399 XAF 1 XAF = 0.1157 MZN
11 feb 2026 1 MZN = 8.6221 XAF 1 XAF = 0.116 MZN
12 feb 2026 1 MZN = 8.6401 XAF 1 XAF = 0.1157 MZN
13 feb 2026 1 MZN = 8.6637 XAF 1 XAF = 0.1154 MZN
14 feb 2026 1 MZN = 8.6457 XAF 1 XAF = 0.1157 MZN
15 feb 2026 1 MZN = 8.6457 XAF 1 XAF = 0.1157 MZN
16 feb 2026 1 MZN = 8.6552 XAF 1 XAF = 0.1155 MZN
17 feb 2026 1 MZN = 8.6752 XAF 1 XAF = 0.1153 MZN
18 feb 2026 1 MZN = 8.6712 XAF 1 XAF = 0.1153 MZN
19 feb 2026 1 MZN = 8.7184 XAF 1 XAF = 0.1147 MZN
20 feb 2026 1 MZN = 8.7234 XAF 1 XAF = 0.1146 MZN
21 feb 2026 1 MZN = 8.7036 XAF 1 XAF = 0.1149 MZN
22 feb 2026 1 MZN = 8.7036 XAF 1 XAF = 0.1149 MZN
23 feb 2026 1 MZN = 8.7123 XAF 1 XAF = 0.1148 MZN
24 feb 2026 1 MZN = 8.7168 XAF 1 XAF = 0.1147 MZN
25 feb 2026 1 MZN = 8.6449 XAF 1 XAF = 0.1157 MZN
26 feb 2026 1 MZN = 8.6941 XAF 1 XAF = 0.115 MZN
27 feb 2026 1 MZN = 8.6944 XAF 1 XAF = 0.115 MZN
28 feb 2026 1 MZN = 8.6844 XAF 1 XAF = 0.1151 MZN

Mar 2026

DatumMZN-XAFXAF-MZN
01 mrt 2026 1 MZN = 8.6844 XAF 1 XAF = 0.1151 MZN
02 mrt 2026 1 MZN = 8.7579 XAF 1 XAF = 0.1142 MZN
03 mrt 2026 1 MZN = 8.8473 XAF 1 XAF = 0.113 MZN
04 mrt 2026 1 MZN = 8.8143 XAF 1 XAF = 0.1135 MZN
05 mrt 2026 1 MZN = 8.8391 XAF 1 XAF = 0.1131 MZN
06 mrt 2026 1 MZN = 8.878 XAF 1 XAF = 0.1126 MZN
07 mrt 2026 1 MZN = 8.8303 XAF 1 XAF = 0.1132 MZN
08 mrt 2026 1 MZN = 8.8303 XAF 1 XAF = 0.1132 MZN
09 mrt 2026 1 MZN = 8.8791 XAF 1 XAF = 0.1126 MZN
10 mrt 2026 1 MZN = 8.8259 XAF 1 XAF = 0.1133 MZN
11 mrt 2026 1 MZN = 8.8525 XAF 1 XAF = 0.113 MZN
12 mrt 2026 1 MZN = 8.8909 XAF 1 XAF = 0.1125 MZN
13 mrt 2026 1 MZN = 8.9543 XAF 1 XAF = 0.1117 MZN
14 mrt 2026 1 MZN = 8.9487 XAF 1 XAF = 0.1117 MZN
15 mrt 2026 1 MZN = 8.9487 XAF 1 XAF = 0.1117 MZN
16 mrt 2026 1 MZN = 8.9391 XAF 1 XAF = 0.1119 MZN
17 mrt 2026 1 MZN = 8.9138 XAF 1 XAF = 0.1122 MZN
18 mrt 2026 1 MZN = 8.9016 XAF 1 XAF = 0.1123 MZN
19 mrt 2026 1 MZN = 8.9466 XAF 1 XAF = 0.1118 MZN
20 mrt 2026 1 MZN = 8.8717 XAF 1 XAF = 0.1127 MZN
21 mrt 2026 1 MZN = 8.8554 XAF 1 XAF = 0.1129 MZN
22 mrt 2026 1 MZN = 8.8554 XAF 1 XAF = 0.1129 MZN
23 mrt 2026 1 MZN = 8.8704 XAF 1 XAF = 0.1127 MZN
24 mrt 2026 1 MZN = 8.8583 XAF 1 XAF = 0.1129 MZN
25 mrt 2026 1 MZN = 8.8494 XAF 1 XAF = 0.113 MZN
26 mrt 2026 1 MZN = 8.9025 XAF 1 XAF = 0.1123 MZN
27 mrt 2026 1 MZN = 8.9198 XAF 1 XAF = 0.1121 MZN
28 mrt 2026 1 MZN = 8.9143 XAF 1 XAF = 0.1122 MZN
29 mrt 2026 1 MZN = 8.8842 XAF 1 XAF = 0.1126 MZN
30 mrt 2026 1 MZN = 8.9272 XAF 1 XAF = 0.112 MZN
31 mrt 2026 1 MZN = 8.9469 XAF 1 XAF = 0.1118 MZN

Apr 2026

DatumMZN-XAFXAF-MZN
01 apr 2026 1 MZN = 8.8411 XAF 1 XAF = 0.1131 MZN
02 apr 2026 1 MZN = 8.9099 XAF 1 XAF = 0.1122 MZN
03 apr 2026 1 MZN = 8.8898 XAF 1 XAF = 0.1125 MZN
04 apr 2026 1 MZN = 8.8898 XAF 1 XAF = 0.1125 MZN
05 apr 2026 1 MZN = 8.8898 XAF 1 XAF = 0.1125 MZN
06 apr 2026 1 MZN = 8.8899 XAF 1 XAF = 0.1125 MZN
07 apr 2026 1 MZN = 8.8777 XAF 1 XAF = 0.1126 MZN
08 apr 2026 1 MZN = 8.7684 XAF 1 XAF = 0.114 MZN
09 apr 2026 1 MZN = 8.7816 XAF 1 XAF = 0.1139 MZN
10 apr 2026 1 MZN = 8.7531 XAF 1 XAF = 0.1142 MZN
11 apr 2026 1 MZN = 8.7427 XAF 1 XAF = 0.1144 MZN
12 apr 2026 1 MZN = 8.7427 XAF 1 XAF = 0.1144 MZN
13 apr 2026 1 MZN = 8.7666 XAF 1 XAF = 0.1141 MZN
14 apr 2026 1 MZN = 8.6926 XAF 1 XAF = 0.115 MZN
15 apr 2026 1 MZN = 8.7086 XAF 1 XAF = 0.1148 MZN
16 apr 2026 1 MZN = 8.7022 XAF 1 XAF = 0.1149 MZN
17 apr 2026 1 MZN = 8.6941 XAF 1 XAF = 0.115 MZN
18 apr 2026 1 MZN = 8.7108 XAF 1 XAF = 0.1148 MZN
19 apr 2026 1 MZN = 8.7108 XAF 1 XAF = 0.1148 MZN
20 apr 2026 1 MZN = 8.7118 XAF 1 XAF = 0.1148 MZN
21 apr 2026 1 MZN = 8.7205 XAF 1 XAF = 0.1147 MZN
22 apr 2026 1 MZN = 8.7401 XAF 1 XAF = 0.1144 MZN
23 apr 2026 1 MZN = 8.7641 XAF 1 XAF = 0.1141 MZN
24 apr 2026 1 MZN = 8.7699 XAF 1 XAF = 0.114 MZN
25 apr 2026 1 MZN = 8.7556 XAF 1 XAF = 0.1142 MZN
26 apr 2026 1 MZN = 8.7556 XAF 1 XAF = 0.1142 MZN
27 apr 2026 1 MZN = 8.7415 XAF 1 XAF = 0.1144 MZN
28 apr 2026 1 MZN = 8.7763 XAF 1 XAF = 0.1139 MZN
29 apr 2026 1 MZN = 8.7682 XAF 1 XAF = 0.114 MZN
30 apr 2026 1 MZN = 8.7637 XAF 1 XAF = 0.1141 MZN

May 2026

DatumMZN-XAFXAF-MZN
01 mei 2026 1 MZN = 8.7637 XAF 1 XAF = 0.1141 MZN

MZN-XAF en XAF-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats