currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-UZS en UZS-MZN wisselkoersen - 2026

MZN-UZS en UZS-MZN wisselkoersen - 2026

MZN-UZS en UZS-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-UZS en UZS-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 190,1119 UZS
1 UZS = 0,0053 MZN
1J 2J 3J

Jan 2026

DatumMZN-UZSUZS-MZN
01 jan 2026 1 MZN = 187.971 UZS 1 UZS = 0.0053 MZN
02 jan 2026 1 MZN = 187.7727 UZS 1 UZS = 0.0053 MZN
03 jan 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
04 jan 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
05 jan 2026 1 MZN = 187.8879 UZS 1 UZS = 0.0053 MZN
06 jan 2026 1 MZN = 186.9769 UZS 1 UZS = 0.0053 MZN
07 jan 2026 1 MZN = 187.3694 UZS 1 UZS = 0.0053 MZN
08 jan 2026 1 MZN = 188.4953 UZS 1 UZS = 0.0053 MZN
09 jan 2026 1 MZN = 189.5518 UZS 1 UZS = 0.0053 MZN
10 jan 2026 1 MZN = 189.7385 UZS 1 UZS = 0.0053 MZN
11 jan 2026 1 MZN = 189.641 UZS 1 UZS = 0.0053 MZN
12 jan 2026 1 MZN = 189.783 UZS 1 UZS = 0.0053 MZN
13 jan 2026 1 MZN = 189.3316 UZS 1 UZS = 0.0053 MZN
14 jan 2026 1 MZN = 188.5568 UZS 1 UZS = 0.0053 MZN
15 jan 2026 1 MZN = 187.7475 UZS 1 UZS = 0.0053 MZN
16 jan 2026 1 MZN = 187.2696 UZS 1 UZS = 0.0053 MZN
17 jan 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
18 jan 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
19 jan 2026 1 MZN = 187.1444 UZS 1 UZS = 0.0053 MZN
20 jan 2026 1 MZN = 188.5295 UZS 1 UZS = 0.0053 MZN
21 jan 2026 1 MZN = 188.8067 UZS 1 UZS = 0.0053 MZN
22 jan 2026 1 MZN = 189.6647 UZS 1 UZS = 0.0053 MZN
23 jan 2026 1 MZN = 189.8469 UZS 1 UZS = 0.0053 MZN
24 jan 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
25 jan 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
26 jan 2026 1 MZN = 189.114 UZS 1 UZS = 0.0053 MZN
27 jan 2026 1 MZN = 189.5469 UZS 1 UZS = 0.0053 MZN
28 jan 2026 1 MZN = 189.6613 UZS 1 UZS = 0.0053 MZN
29 jan 2026 1 MZN = 189.8634 UZS 1 UZS = 0.0053 MZN
30 jan 2026 1 MZN = 191.7983 UZS 1 UZS = 0.0052 MZN
31 jan 2026 1 MZN = 193.2217 UZS 1 UZS = 0.0052 MZN

Feb 2026

DatumMZN-UZSUZS-MZN
01 feb 2026 1 MZN = 193.2665 UZS 1 UZS = 0.0052 MZN
02 feb 2026 1 MZN = 191.9416 UZS 1 UZS = 0.0052 MZN
03 feb 2026 1 MZN = 191.9455 UZS 1 UZS = 0.0052 MZN
04 feb 2026 1 MZN = 192.1876 UZS 1 UZS = 0.0052 MZN
05 feb 2026 1 MZN = 192.4295 UZS 1 UZS = 0.0052 MZN
06 feb 2026 1 MZN = 192.6328 UZS 1 UZS = 0.0052 MZN
07 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
08 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
09 feb 2026 1 MZN = 192.8704 UZS 1 UZS = 0.0052 MZN
10 feb 2026 1 MZN = 193.1714 UZS 1 UZS = 0.0052 MZN
11 feb 2026 1 MZN = 192.853 UZS 1 UZS = 0.0052 MZN
12 feb 2026 1 MZN = 192.6968 UZS 1 UZS = 0.0052 MZN
13 feb 2026 1 MZN = 192.5002 UZS 1 UZS = 0.0052 MZN
14 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
15 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
16 feb 2026 1 MZN = 191.2713 UZS 1 UZS = 0.0052 MZN
17 feb 2026 1 MZN = 190.7503 UZS 1 UZS = 0.0052 MZN
18 feb 2026 1 MZN = 189.8922 UZS 1 UZS = 0.0053 MZN
19 feb 2026 1 MZN = 189.9727 UZS 1 UZS = 0.0053 MZN
20 feb 2026 1 MZN = 191.1229 UZS 1 UZS = 0.0052 MZN
21 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
22 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
23 feb 2026 1 MZN = 190.8713 UZS 1 UZS = 0.0052 MZN
24 feb 2026 1 MZN = 191.5417 UZS 1 UZS = 0.0052 MZN
25 feb 2026 1 MZN = 189.1355 UZS 1 UZS = 0.0053 MZN
26 feb 2026 1 MZN = 189.7459 UZS 1 UZS = 0.0053 MZN
27 feb 2026 1 MZN = 190.0303 UZS 1 UZS = 0.0053 MZN
28 feb 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN

Mar 2026

DatumMZN-UZSUZS-MZN
01 mrt 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN
02 mrt 2026 1 MZN = 190.9673 UZS 1 UZS = 0.0052 MZN
03 mrt 2026 1 MZN = 190.92 UZS 1 UZS = 0.0052 MZN
04 mrt 2026 1 MZN = 190.4218 UZS 1 UZS = 0.0053 MZN

MZN-UZS en UZS-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats