currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-UZS en UZS-MZN wisselkoersen - 2025

MZN-UZS en UZS-MZN wisselkoersen - 2025

MZN-UZS en UZS-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-UZS en UZS-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MZN = 202,7264 UZS
1 UZS = 0,0049 MZN
1J 2J 3J

Jan 2025

DatumMZN-UZSUZS-MZN
01 jan 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 jan 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 jan 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 jan 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 jan 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 jan 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 jan 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 jan 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 jan 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 jan 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 jan 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 jan 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 jan 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 jan 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 jan 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 jan 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 jan 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 jan 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 jan 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 jan 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 jan 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 jan 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 jan 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 jan 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 jan 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 jan 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 jan 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 jan 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 jan 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 jan 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 jan 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DatumMZN-UZSUZS-MZN
01 feb 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 feb 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 feb 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 feb 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 feb 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 feb 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 feb 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 feb 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 feb 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 feb 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 feb 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 feb 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 feb 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 feb 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 feb 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 feb 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 feb 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 feb 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 feb 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 feb 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 feb 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 feb 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DatumMZN-UZSUZS-MZN
01 mrt 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mrt 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mrt 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mrt 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mrt 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mrt 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mrt 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mrt 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mrt 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mrt 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mrt 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mrt 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mrt 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mrt 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mrt 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mrt 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mrt 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mrt 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mrt 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mrt 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mrt 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mrt 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mrt 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mrt 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mrt 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mrt 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mrt 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mrt 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mrt 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mrt 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mrt 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DatumMZN-UZSUZS-MZN
01 apr 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 apr 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 apr 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 apr 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN

MZN-UZS en UZS-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats