> MZN-UZS en UZS-MZN wisselkoersen - 2025

MZN-UZS en UZS-MZN wisselkoersen - 2025

MZN-UZS en UZS-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-UZS en UZS-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 201,7122 UZS

1 UZS = 0,005 MZN

1J 2J 3J

MZN tegen UZSUZS tegen MZN

Jan 2025

Datum	MZN-UZS	UZS-MZN
01 jan 2025	1 MZN = 201.8109 UZS	1 UZS = 0.005 MZN
02 jan 2025	1 MZN = 201.9665 UZS	1 UZS = 0.005 MZN
03 jan 2025	1 MZN = 202.0029 UZS	1 UZS = 0.005 MZN
04 jan 2025	1 MZN = 201.6279 UZS	1 UZS = 0.005 MZN
05 jan 2025	1 MZN = 201.6279 UZS	1 UZS = 0.005 MZN
06 jan 2025	1 MZN = 202.5333 UZS	1 UZS = 0.0049 MZN
07 jan 2025	1 MZN = 202.7509 UZS	1 UZS = 0.0049 MZN
08 jan 2025	1 MZN = 203.0831 UZS	1 UZS = 0.0049 MZN
09 jan 2025	1 MZN = 202.4577 UZS	1 UZS = 0.0049 MZN
10 jan 2025	1 MZN = 202.6816 UZS	1 UZS = 0.0049 MZN
11 jan 2025	1 MZN = 203.653 UZS	1 UZS = 0.0049 MZN
12 jan 2025	1 MZN = 203.653 UZS	1 UZS = 0.0049 MZN
13 jan 2025	1 MZN = 203.0575 UZS	1 UZS = 0.0049 MZN
14 jan 2025	1 MZN = 203.1949 UZS	1 UZS = 0.0049 MZN
15 jan 2025	1 MZN = 202.8066 UZS	1 UZS = 0.0049 MZN
16 jan 2025	1 MZN = 202.8362 UZS	1 UZS = 0.0049 MZN
17 jan 2025	1 MZN = 203.0567 UZS	1 UZS = 0.0049 MZN
18 jan 2025	1 MZN = 202.8913 UZS	1 UZS = 0.0049 MZN
19 jan 2025	1 MZN = 202.8913 UZS	1 UZS = 0.0049 MZN
20 jan 2025	1 MZN = 203.176 UZS	1 UZS = 0.0049 MZN
21 jan 2025	1 MZN = 203.1657 UZS	1 UZS = 0.0049 MZN
22 jan 2025	1 MZN = 202.076 UZS	1 UZS = 0.0049 MZN
23 jan 2025	1 MZN = 203.2044 UZS	1 UZS = 0.0049 MZN
24 jan 2025	1 MZN = 203.0168 UZS	1 UZS = 0.0049 MZN
25 jan 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
26 jan 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
27 jan 2025	1 MZN = 202.8409 UZS	1 UZS = 0.0049 MZN
28 jan 2025	1 MZN = 203.0552 UZS	1 UZS = 0.0049 MZN
29 jan 2025	1 MZN = 203.0461 UZS	1 UZS = 0.0049 MZN
30 jan 2025	1 MZN = 202.6746 UZS	1 UZS = 0.0049 MZN
31 jan 2025	1 MZN = 202.9517 UZS	1 UZS = 0.0049 MZN

Feb 2025

Datum	MZN-UZS	UZS-MZN
01 feb 2025	1 MZN = 202.9504 UZS	1 UZS = 0.0049 MZN
02 feb 2025	1 MZN = 203.2853 UZS	1 UZS = 0.0049 MZN
03 feb 2025	1 MZN = 203.0905 UZS	1 UZS = 0.0049 MZN
04 feb 2025	1 MZN = 203.1996 UZS	1 UZS = 0.0049 MZN
05 feb 2025	1 MZN = 203.2948 UZS	1 UZS = 0.0049 MZN
06 feb 2025	1 MZN = 203.0009 UZS	1 UZS = 0.0049 MZN
07 feb 2025	1 MZN = 202.908 UZS	1 UZS = 0.0049 MZN
08 feb 2025	1 MZN = 203.6649 UZS	1 UZS = 0.0049 MZN
09 feb 2025	1 MZN = 203.6649 UZS	1 UZS = 0.0049 MZN
10 feb 2025	1 MZN = 202.9179 UZS	1 UZS = 0.0049 MZN
11 feb 2025	1 MZN = 203.0805 UZS	1 UZS = 0.0049 MZN
12 feb 2025	1 MZN = 203.283 UZS	1 UZS = 0.0049 MZN
13 feb 2025	1 MZN = 202.5884 UZS	1 UZS = 0.0049 MZN
14 feb 2025	1 MZN = 203.3798 UZS	1 UZS = 0.0049 MZN
15 feb 2025	1 MZN = 202.7297 UZS	1 UZS = 0.0049 MZN
16 feb 2025	1 MZN = 202.7297 UZS	1 UZS = 0.0049 MZN
17 feb 2025	1 MZN = 203.1561 UZS	1 UZS = 0.0049 MZN
18 feb 2025	1 MZN = 203.1406 UZS	1 UZS = 0.0049 MZN
19 feb 2025	1 MZN = 202.5471 UZS	1 UZS = 0.0049 MZN
20 feb 2025	1 MZN = 203.2106 UZS	1 UZS = 0.0049 MZN
21 feb 2025	1 MZN = 202.193 UZS	1 UZS = 0.0049 MZN
22 feb 2025	1 MZN = 202.1877 UZS	1 UZS = 0.0049 MZN
23 feb 2025	1 MZN = 202.1877 UZS	1 UZS = 0.0049 MZN
24 feb 2025	1 MZN = 201.8275 UZS	1 UZS = 0.005 MZN
25 feb 2025	1 MZN = 201.6879 UZS	1 UZS = 0.005 MZN
26 feb 2025	1 MZN = 202.0694 UZS	1 UZS = 0.0049 MZN
27 feb 2025	1 MZN = 201.4223 UZS	1 UZS = 0.005 MZN
28 feb 2025	1 MZN = 201.948 UZS	1 UZS = 0.005 MZN

Mar 2025

Datum	MZN-UZS	UZS-MZN
01 mrt 2025	1 MZN = 209.6686 UZS	1 UZS = 0.0048 MZN
02 mrt 2025	1 MZN = 202.6392 UZS	1 UZS = 0.0049 MZN
03 mrt 2025	1 MZN = 202.4888 UZS	1 UZS = 0.0049 MZN
04 mrt 2025	1 MZN = 201.9 UZS	1 UZS = 0.005 MZN
05 mrt 2025	1 MZN = 201.5682 UZS	1 UZS = 0.005 MZN
06 mrt 2025	1 MZN = 202.1442 UZS	1 UZS = 0.0049 MZN
07 mrt 2025	1 MZN = 202.2377 UZS	1 UZS = 0.0049 MZN
08 mrt 2025	1 MZN = 202.3018 UZS	1 UZS = 0.0049 MZN
09 mrt 2025	1 MZN = 202.3992 UZS	1 UZS = 0.0049 MZN
10 mrt 2025	1 MZN = 203.1225 UZS	1 UZS = 0.0049 MZN
11 mrt 2025	1 MZN = 202.8617 UZS	1 UZS = 0.0049 MZN
12 mrt 2025	1 MZN = 202.4862 UZS	1 UZS = 0.0049 MZN
13 mrt 2025	1 MZN = 202.4342 UZS	1 UZS = 0.0049 MZN
14 mrt 2025	1 MZN = 202.5438 UZS	1 UZS = 0.0049 MZN
15 mrt 2025	1 MZN = 202.224 UZS	1 UZS = 0.0049 MZN
16 mrt 2025	1 MZN = 203.6557 UZS	1 UZS = 0.0049 MZN
17 mrt 2025	1 MZN = 202.6146 UZS	1 UZS = 0.0049 MZN
18 mrt 2025	1 MZN = 202.7476 UZS	1 UZS = 0.0049 MZN
19 mrt 2025	1 MZN = 202.4954 UZS	1 UZS = 0.0049 MZN
20 mrt 2025	1 MZN = 202.7486 UZS	1 UZS = 0.0049 MZN
21 mrt 2025	1 MZN = 202.5672 UZS	1 UZS = 0.0049 MZN
22 mrt 2025	1 MZN = 202.0104 UZS	1 UZS = 0.005 MZN
23 mrt 2025	1 MZN = 203.6948 UZS	1 UZS = 0.0049 MZN
24 mrt 2025	1 MZN = 203.2359 UZS	1 UZS = 0.0049 MZN
25 mrt 2025	1 MZN = 203.0469 UZS	1 UZS = 0.0049 MZN
26 mrt 2025	1 MZN = 202.121 UZS	1 UZS = 0.0049 MZN
27 mrt 2025	1 MZN = 201.9467 UZS	1 UZS = 0.005 MZN
28 mrt 2025	1 MZN = 202.0947 UZS	1 UZS = 0.0049 MZN
29 mrt 2025	1 MZN = 202.4895 UZS	1 UZS = 0.0049 MZN
30 mrt 2025	1 MZN = 203.0763 UZS	1 UZS = 0.0049 MZN
31 mrt 2025	1 MZN = 202.4463 UZS	1 UZS = 0.0049 MZN

Apr 2025

Datum	MZN-UZS	UZS-MZN
01 apr 2025	1 MZN = 201.6207 UZS	1 UZS = 0.005 MZN
02 apr 2025	1 MZN = 202.1679 UZS	1 UZS = 0.0049 MZN
03 apr 2025	1 MZN = 202.5581 UZS	1 UZS = 0.0049 MZN
04 apr 2025	1 MZN = 201.7119 UZS	1 UZS = 0.005 MZN
05 apr 2025	1 MZN = 203.4206 UZS	1 UZS = 0.0049 MZN
06 apr 2025	1 MZN = 203.4206 UZS	1 UZS = 0.0049 MZN
07 apr 2025	1 MZN = 202.6752 UZS	1 UZS = 0.0049 MZN
08 apr 2025	1 MZN = 203.655 UZS	1 UZS = 0.0049 MZN
09 apr 2025	1 MZN = 202.7666 UZS	1 UZS = 0.0049 MZN
10 apr 2025	1 MZN = 202.2499 UZS	1 UZS = 0.0049 MZN
11 apr 2025	1 MZN = 203.0661 UZS	1 UZS = 0.0049 MZN
12 apr 2025	1 MZN = 202.4919 UZS	1 UZS = 0.0049 MZN
13 apr 2025	1 MZN = 203.826 UZS	1 UZS = 0.0049 MZN
14 apr 2025	1 MZN = 203.4808 UZS	1 UZS = 0.0049 MZN
15 apr 2025	1 MZN = 203.1418 UZS	1 UZS = 0.0049 MZN
16 apr 2025	1 MZN = 202.9174 UZS	1 UZS = 0.0049 MZN
17 apr 2025	1 MZN = 203.2362 UZS	1 UZS = 0.0049 MZN
18 apr 2025	1 MZN = 203.216 UZS	1 UZS = 0.0049 MZN
19 apr 2025	1 MZN = 203.2159 UZS	1 UZS = 0.0049 MZN
20 apr 2025	1 MZN = 203.2159 UZS	1 UZS = 0.0049 MZN
21 apr 2025	1 MZN = 203.2161 UZS	1 UZS = 0.0049 MZN
22 apr 2025	1 MZN = 201.9983 UZS	1 UZS = 0.005 MZN
23 apr 2025	1 MZN = 201.2107 UZS	1 UZS = 0.005 MZN
24 apr 2025	1 MZN = 201.0958 UZS	1 UZS = 0.005 MZN
25 apr 2025	1 MZN = 201.9371 UZS	1 UZS = 0.005 MZN
26 apr 2025	1 MZN = 202.3427 UZS	1 UZS = 0.0049 MZN
27 apr 2025	1 MZN = 202.3427 UZS	1 UZS = 0.0049 MZN
28 apr 2025	1 MZN = 202.5061 UZS	1 UZS = 0.0049 MZN
29 apr 2025	1 MZN = 202.2578 UZS	1 UZS = 0.0049 MZN
30 apr 2025	1 MZN = 202.0041 UZS	1 UZS = 0.005 MZN

May 2025

Datum	MZN-UZS	UZS-MZN
01 mei 2025	1 MZN = 202.6653 UZS	1 UZS = 0.0049 MZN
02 mei 2025	1 MZN = 201.6043 UZS	1 UZS = 0.005 MZN
03 mei 2025	1 MZN = 202.0341 UZS	1 UZS = 0.0049 MZN
04 mei 2025	1 MZN = 202.0341 UZS	1 UZS = 0.0049 MZN
05 mei 2025	1 MZN = 201.6103 UZS	1 UZS = 0.005 MZN
06 mei 2025	1 MZN = 202.2833 UZS	1 UZS = 0.0049 MZN
07 mei 2025	1 MZN = 202.2628 UZS	1 UZS = 0.0049 MZN
08 mei 2025	1 MZN = 201.7891 UZS	1 UZS = 0.005 MZN
09 mei 2025	1 MZN = 201.4809 UZS	1 UZS = 0.005 MZN
10 mei 2025	1 MZN = 201.6314 UZS	1 UZS = 0.005 MZN
11 mei 2025	1 MZN = 201.6314 UZS	1 UZS = 0.005 MZN
12 mei 2025	1 MZN = 201.1692 UZS	1 UZS = 0.005 MZN
13 mei 2025	1 MZN = 201.7242 UZS	1 UZS = 0.005 MZN
14 mei 2025	1 MZN = 202.6541 UZS	1 UZS = 0.0049 MZN
15 mei 2025	1 MZN = 203.2675 UZS	1 UZS = 0.0049 MZN
16 mei 2025	1 MZN = 202.7988 UZS	1 UZS = 0.0049 MZN
17 mei 2025	1 MZN = 203.5495 UZS	1 UZS = 0.0049 MZN
18 mei 2025	1 MZN = 203.5495 UZS	1 UZS = 0.0049 MZN
19 mei 2025	1 MZN = 202.1634 UZS	1 UZS = 0.0049 MZN
20 mei 2025	1 MZN = 201.1192 UZS	1 UZS = 0.005 MZN
21 mei 2025	1 MZN = 201.7089 UZS	1 UZS = 0.005 MZN
22 mei 2025	1 MZN = 202.2134 UZS	1 UZS = 0.0049 MZN
23 mei 2025	1 MZN = 201.9795 UZS	1 UZS = 0.005 MZN
24 mei 2025	1 MZN = 201.5786 UZS	1 UZS = 0.005 MZN
25 mei 2025	1 MZN = 201.5786 UZS	1 UZS = 0.005 MZN
26 mei 2025	1 MZN = 202.1143 UZS	1 UZS = 0.0049 MZN
27 mei 2025	1 MZN = 202.453 UZS	1 UZS = 0.0049 MZN
28 mei 2025	1 MZN = 201.7048 UZS	1 UZS = 0.005 MZN
29 mei 2025	1 MZN = 200.8516 UZS	1 UZS = 0.005 MZN
30 mei 2025	1 MZN = 199.675 UZS	1 UZS = 0.005 MZN
31 mei 2025	1 MZN = 199.6729 UZS	1 UZS = 0.005 MZN

Jun 2025

Datum	MZN-UZS	UZS-MZN
01 jun 2025	1 MZN = 199.6729 UZS	1 UZS = 0.005 MZN
02 jun 2025	1 MZN = 199.9952 UZS	1 UZS = 0.005 MZN
03 jun 2025	1 MZN = 200.9144 UZS	1 UZS = 0.005 MZN
04 jun 2025	1 MZN = 201.0983 UZS	1 UZS = 0.005 MZN
05 jun 2025	1 MZN = 200.4854 UZS	1 UZS = 0.005 MZN
06 jun 2025	1 MZN = 199.8065 UZS	1 UZS = 0.005 MZN
07 jun 2025	1 MZN = 200.1036 UZS	1 UZS = 0.005 MZN
08 jun 2025	1 MZN = 200.1036 UZS	1 UZS = 0.005 MZN
09 jun 2025	1 MZN = 199.7698 UZS	1 UZS = 0.005 MZN
10 jun 2025	1 MZN = 198.6778 UZS	1 UZS = 0.005 MZN
11 jun 2025	1 MZN = 198.2537 UZS	1 UZS = 0.005 MZN
12 jun 2025	1 MZN = 197.7125 UZS	1 UZS = 0.0051 MZN
13 jun 2025	1 MZN = 198.8483 UZS	1 UZS = 0.005 MZN
14 jun 2025	1 MZN = 197.8136 UZS	1 UZS = 0.0051 MZN
15 jun 2025	1 MZN = 197.8136 UZS	1 UZS = 0.0051 MZN
16 jun 2025	1 MZN = 199.4329 UZS	1 UZS = 0.005 MZN
17 jun 2025	1 MZN = 198.7462 UZS	1 UZS = 0.005 MZN
18 jun 2025	1 MZN = 198.0026 UZS	1 UZS = 0.0051 MZN
19 jun 2025	1 MZN = 197.1483 UZS	1 UZS = 0.0051 MZN
20 jun 2025	1 MZN = 196.4637 UZS	1 UZS = 0.0051 MZN
21 jun 2025	1 MZN = 196.2964 UZS	1 UZS = 0.0051 MZN
22 jun 2025	1 MZN = 196.2964 UZS	1 UZS = 0.0051 MZN
23 jun 2025	1 MZN = 195.2457 UZS	1 UZS = 0.0051 MZN
24 jun 2025	1 MZN = 193.9196 UZS	1 UZS = 0.0052 MZN
25 jun 2025	1 MZN = 194.6729 UZS	1 UZS = 0.0051 MZN
26 jun 2025	1 MZN = 196.1574 UZS	1 UZS = 0.0051 MZN
27 jun 2025	1 MZN = 196.7047 UZS	1 UZS = 0.0051 MZN
28 jun 2025	1 MZN = 196.6455 UZS	1 UZS = 0.0051 MZN
29 jun 2025	1 MZN = 196.6455 UZS	1 UZS = 0.0051 MZN
30 jun 2025	1 MZN = 197.8578 UZS	1 UZS = 0.0051 MZN

Jul 2025

Datum	MZN-UZS	UZS-MZN
01 jul 2025	1 MZN = 198.518 UZS	1 UZS = 0.005 MZN
02 jul 2025	1 MZN = 198.1761 UZS	1 UZS = 0.005 MZN
03 jul 2025	1 MZN = 196.9002 UZS	1 UZS = 0.0051 MZN
04 jul 2025	1 MZN = 196.271 UZS	1 UZS = 0.0051 MZN

MZN-UZS en UZS-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws