> MZN-UZS en UZS-MZN wisselkoersen - 2024

MZN-UZS en UZS-MZN wisselkoersen - 2024

MZN-UZS en UZS-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-UZS en UZS-MZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MZN = 198,4726 UZS

1 UZS = 0,005 MZN

1J 2J 3J

MZN tegen UZSUZS tegen MZN

Jan 2024

Datum	MZN-UZS	UZS-MZN
01 jan 2024	1 MZN = 195.6265 UZS	1 UZS = 0.0051 MZN
02 jan 2024	1 MZN = 195.3614 UZS	1 UZS = 0.0051 MZN
03 jan 2024	1 MZN = 194.8893 UZS	1 UZS = 0.0051 MZN
04 jan 2024	1 MZN = 195.154 UZS	1 UZS = 0.0051 MZN
05 jan 2024	1 MZN = 195.1065 UZS	1 UZS = 0.0051 MZN
06 jan 2024	1 MZN = 194.3374 UZS	1 UZS = 0.0051 MZN
07 jan 2024	1 MZN = 194.3374 UZS	1 UZS = 0.0051 MZN
08 jan 2024	1 MZN = 195.2358 UZS	1 UZS = 0.0051 MZN
09 jan 2024	1 MZN = 195.8088 UZS	1 UZS = 0.0051 MZN
10 jan 2024	1 MZN = 195.1661 UZS	1 UZS = 0.0051 MZN
11 jan 2024	1 MZN = 196.3602 UZS	1 UZS = 0.0051 MZN
12 jan 2024	1 MZN = 195.2838 UZS	1 UZS = 0.0051 MZN
13 jan 2024	1 MZN = 194.9054 UZS	1 UZS = 0.0051 MZN
14 jan 2024	1 MZN = 194.9054 UZS	1 UZS = 0.0051 MZN
15 jan 2024	1 MZN = 194.9771 UZS	1 UZS = 0.0051 MZN
16 jan 2024	1 MZN = 195.2088 UZS	1 UZS = 0.0051 MZN
17 jan 2024	1 MZN = 195.1699 UZS	1 UZS = 0.0051 MZN
18 jan 2024	1 MZN = 195.1893 UZS	1 UZS = 0.0051 MZN
19 jan 2024	1 MZN = 195.3046 UZS	1 UZS = 0.0051 MZN
20 jan 2024	1 MZN = 194.6829 UZS	1 UZS = 0.0051 MZN
21 jan 2024	1 MZN = 194.6829 UZS	1 UZS = 0.0051 MZN
22 jan 2024	1 MZN = 195.1232 UZS	1 UZS = 0.0051 MZN
23 jan 2024	1 MZN = 194.376 UZS	1 UZS = 0.0051 MZN
24 jan 2024	1 MZN = 194.369 UZS	1 UZS = 0.0051 MZN
25 jan 2024	1 MZN = 194.5242 UZS	1 UZS = 0.0051 MZN
26 jan 2024	1 MZN = 194.4587 UZS	1 UZS = 0.0051 MZN
27 jan 2024	1 MZN = 194.5832 UZS	1 UZS = 0.0051 MZN
28 jan 2024	1 MZN = 194.5832 UZS	1 UZS = 0.0051 MZN
29 jan 2024	1 MZN = 194.3201 UZS	1 UZS = 0.0051 MZN
30 jan 2024	1 MZN = 194.4053 UZS	1 UZS = 0.0051 MZN
31 jan 2024	1 MZN = 194.4049 UZS	1 UZS = 0.0051 MZN

Feb 2024

Datum	MZN-UZS	UZS-MZN
01 feb 2024	1 MZN = 194.3431 UZS	1 UZS = 0.0051 MZN
02 feb 2024	1 MZN = 194.4558 UZS	1 UZS = 0.0051 MZN
03 feb 2024	1 MZN = 196.0515 UZS	1 UZS = 0.0051 MZN
04 feb 2024	1 MZN = 196.0515 UZS	1 UZS = 0.0051 MZN
05 feb 2024	1 MZN = 194.4562 UZS	1 UZS = 0.0051 MZN
06 feb 2024	1 MZN = 194.5341 UZS	1 UZS = 0.0051 MZN
07 feb 2024	1 MZN = 194.4398 UZS	1 UZS = 0.0051 MZN
08 feb 2024	1 MZN = 194.5619 UZS	1 UZS = 0.0051 MZN
09 feb 2024	1 MZN = 194.3951 UZS	1 UZS = 0.0051 MZN
10 feb 2024	1 MZN = 194.2262 UZS	1 UZS = 0.0051 MZN
11 feb 2024	1 MZN = 194.2262 UZS	1 UZS = 0.0051 MZN
12 feb 2024	1 MZN = 194.4048 UZS	1 UZS = 0.0051 MZN
13 feb 2024	1 MZN = 194.4319 UZS	1 UZS = 0.0051 MZN
14 feb 2024	1 MZN = 194.4066 UZS	1 UZS = 0.0051 MZN
15 feb 2024	1 MZN = 194.343 UZS	1 UZS = 0.0051 MZN
16 feb 2024	1 MZN = 194.5101 UZS	1 UZS = 0.0051 MZN
17 feb 2024	1 MZN = 196.9176 UZS	1 UZS = 0.0051 MZN
18 feb 2024	1 MZN = 194.4152 UZS	1 UZS = 0.0051 MZN
19 feb 2024	1 MZN = 194.395 UZS	1 UZS = 0.0051 MZN
20 feb 2024	1 MZN = 196.6723 UZS	1 UZS = 0.0051 MZN
21 feb 2024	1 MZN = 194.4097 UZS	1 UZS = 0.0051 MZN
22 feb 2024	1 MZN = 197.0609 UZS	1 UZS = 0.0051 MZN
23 feb 2024	1 MZN = 196.741 UZS	1 UZS = 0.0051 MZN
24 feb 2024	1 MZN = 196.51 UZS	1 UZS = 0.0051 MZN
25 feb 2024	1 MZN = 196.51 UZS	1 UZS = 0.0051 MZN
26 feb 2024	1 MZN = 196.655 UZS	1 UZS = 0.0051 MZN
27 feb 2024	1 MZN = 196.4774 UZS	1 UZS = 0.0051 MZN
28 feb 2024	1 MZN = 196.5823 UZS	1 UZS = 0.0051 MZN
29 feb 2024	1 MZN = 196.9062 UZS	1 UZS = 0.0051 MZN

Mar 2024

Datum	MZN-UZS	UZS-MZN
01 mrt 2024	1 MZN = 196.9934 UZS	1 UZS = 0.0051 MZN
02 mrt 2024	1 MZN = 196.4163 UZS	1 UZS = 0.0051 MZN
03 mrt 2024	1 MZN = 196.4163 UZS	1 UZS = 0.0051 MZN
04 mrt 2024	1 MZN = 197.2934 UZS	1 UZS = 0.0051 MZN
05 mrt 2024	1 MZN = 197.3918 UZS	1 UZS = 0.0051 MZN
06 mrt 2024	1 MZN = 196.9901 UZS	1 UZS = 0.0051 MZN
07 mrt 2024	1 MZN = 196.9482 UZS	1 UZS = 0.0051 MZN
08 mrt 2024	1 MZN = 196.969 UZS	1 UZS = 0.0051 MZN
09 mrt 2024	1 MZN = 196.6968 UZS	1 UZS = 0.0051 MZN
10 mrt 2024	1 MZN = 196.6968 UZS	1 UZS = 0.0051 MZN
11 mrt 2024	1 MZN = 197.0895 UZS	1 UZS = 0.0051 MZN
12 mrt 2024	1 MZN = 197.3185 UZS	1 UZS = 0.0051 MZN
13 mrt 2024	1 MZN = 197.3876 UZS	1 UZS = 0.0051 MZN
14 mrt 2024	1 MZN = 197.9559 UZS	1 UZS = 0.0051 MZN
15 mrt 2024	1 MZN = 197.9519 UZS	1 UZS = 0.0051 MZN
16 mrt 2024	1 MZN = 197.9938 UZS	1 UZS = 0.0051 MZN
17 mrt 2024	1 MZN = 197.9938 UZS	1 UZS = 0.0051 MZN
18 mrt 2024	1 MZN = 197.7746 UZS	1 UZS = 0.0051 MZN
19 mrt 2024	1 MZN = 197.8411 UZS	1 UZS = 0.0051 MZN
20 mrt 2024	1 MZN = 197.8388 UZS	1 UZS = 0.0051 MZN
21 mrt 2024	1 MZN = 198.0234 UZS	1 UZS = 0.005 MZN
22 mrt 2024	1 MZN = 197.9231 UZS	1 UZS = 0.0051 MZN
23 mrt 2024	1 MZN = 197.1341 UZS	1 UZS = 0.0051 MZN
24 mrt 2024	1 MZN = 197.1341 UZS	1 UZS = 0.0051 MZN
25 mrt 2024	1 MZN = 198.3514 UZS	1 UZS = 0.005 MZN
26 mrt 2024	1 MZN = 198.3314 UZS	1 UZS = 0.005 MZN
27 mrt 2024	1 MZN = 198.4781 UZS	1 UZS = 0.005 MZN
28 mrt 2024	1 MZN = 198.7009 UZS	1 UZS = 0.005 MZN
29 mrt 2024	1 MZN = 198.8688 UZS	1 UZS = 0.005 MZN
30 mrt 2024	1 MZN = 198.5901 UZS	1 UZS = 0.005 MZN
31 mrt 2024	1 MZN = 198.5901 UZS	1 UZS = 0.005 MZN

Apr 2024

Datum	MZN-UZS	UZS-MZN
01 apr 2024	1 MZN = 198.7833 UZS	1 UZS = 0.005 MZN
02 apr 2024	1 MZN = 199.1489 UZS	1 UZS = 0.005 MZN
03 apr 2024	1 MZN = 198.8111 UZS	1 UZS = 0.005 MZN
04 apr 2024	1 MZN = 199.4279 UZS	1 UZS = 0.005 MZN
05 apr 2024	1 MZN = 199.675 UZS	1 UZS = 0.005 MZN
06 apr 2024	1 MZN = 199.3951 UZS	1 UZS = 0.005 MZN
07 apr 2024	1 MZN = 199.3951 UZS	1 UZS = 0.005 MZN
08 apr 2024	1 MZN = 199.8659 UZS	1 UZS = 0.005 MZN
09 apr 2024	1 MZN = 199.6422 UZS	1 UZS = 0.005 MZN
10 apr 2024	1 MZN = 199.8158 UZS	1 UZS = 0.005 MZN
11 apr 2024	1 MZN = 199.4225 UZS	1 UZS = 0.005 MZN
12 apr 2024	1 MZN = 199.3304 UZS	1 UZS = 0.005 MZN
13 apr 2024	1 MZN = 199.7521 UZS	1 UZS = 0.005 MZN
14 apr 2024	1 MZN = 198.9396 UZS	1 UZS = 0.005 MZN
15 apr 2024	1 MZN = 199.3706 UZS	1 UZS = 0.005 MZN
16 apr 2024	1 MZN = 199.3718 UZS	1 UZS = 0.005 MZN
17 apr 2024	1 MZN = 199.4147 UZS	1 UZS = 0.005 MZN
18 apr 2024	1 MZN = 199.9223 UZS	1 UZS = 0.005 MZN
19 apr 2024	1 MZN = 200.0173 UZS	1 UZS = 0.005 MZN
20 apr 2024	1 MZN = 199.5081 UZS	1 UZS = 0.005 MZN
21 apr 2024	1 MZN = 199.5081 UZS	1 UZS = 0.005 MZN
22 apr 2024	1 MZN = 200.067 UZS	1 UZS = 0.005 MZN
23 apr 2024	1 MZN = 199.9311 UZS	1 UZS = 0.005 MZN
24 apr 2024	1 MZN = 200.1406 UZS	1 UZS = 0.005 MZN
25 apr 2024	1 MZN = 199.8765 UZS	1 UZS = 0.005 MZN
26 apr 2024	1 MZN = 198.9317 UZS	1 UZS = 0.005 MZN
27 apr 2024	1 MZN = 199.5335 UZS	1 UZS = 0.005 MZN
28 apr 2024	1 MZN = 199.5335 UZS	1 UZS = 0.005 MZN
29 apr 2024	1 MZN = 197.8012 UZS	1 UZS = 0.0051 MZN
30 apr 2024	1 MZN = 198.838 UZS	1 UZS = 0.005 MZN

May 2024

Datum	MZN-UZS	UZS-MZN
01 mei 2024	1 MZN = 198.5678 UZS	1 UZS = 0.005 MZN
02 mei 2024	1 MZN = 198.9815 UZS	1 UZS = 0.005 MZN
03 mei 2024	1 MZN = 199.4649 UZS	1 UZS = 0.005 MZN
04 mei 2024	1 MZN = 198.9601 UZS	1 UZS = 0.005 MZN
05 mei 2024	1 MZN = 198.9601 UZS	1 UZS = 0.005 MZN
06 mei 2024	1 MZN = 199.625 UZS	1 UZS = 0.005 MZN
07 mei 2024	1 MZN = 199.217 UZS	1 UZS = 0.005 MZN
08 mei 2024	1 MZN = 199.7874 UZS	1 UZS = 0.005 MZN
09 mei 2024	1 MZN = 199.9751 UZS	1 UZS = 0.005 MZN
10 mei 2024	1 MZN = 199.8999 UZS	1 UZS = 0.005 MZN
11 mei 2024	1 MZN = 199.8921 UZS	1 UZS = 0.005 MZN
12 mei 2024	1 MZN = 199.7198 UZS	1 UZS = 0.005 MZN
13 mei 2024	1 MZN = 200.2007 UZS	1 UZS = 0.005 MZN
14 mei 2024	1 MZN = 199.9711 UZS	1 UZS = 0.005 MZN
15 mei 2024	1 MZN = 200.1444 UZS	1 UZS = 0.005 MZN
16 mei 2024	1 MZN = 200.1375 UZS	1 UZS = 0.005 MZN
17 mei 2024	1 MZN = 200.2957 UZS	1 UZS = 0.005 MZN
18 mei 2024	1 MZN = 199.247 UZS	1 UZS = 0.005 MZN
19 mei 2024	1 MZN = 199.247 UZS	1 UZS = 0.005 MZN
20 mei 2024	1 MZN = 200.071 UZS	1 UZS = 0.005 MZN
21 mei 2024	1 MZN = 199.8283 UZS	1 UZS = 0.005 MZN
22 mei 2024	1 MZN = 200.2484 UZS	1 UZS = 0.005 MZN
23 mei 2024	1 MZN = 200.3907 UZS	1 UZS = 0.005 MZN
24 mei 2024	1 MZN = 200.2864 UZS	1 UZS = 0.005 MZN
25 mei 2024	1 MZN = 199.96 UZS	1 UZS = 0.005 MZN
26 mei 2024	1 MZN = 199.96 UZS	1 UZS = 0.005 MZN
27 mei 2024	1 MZN = 200.0952 UZS	1 UZS = 0.005 MZN
28 mei 2024	1 MZN = 199.5196 UZS	1 UZS = 0.005 MZN
29 mei 2024	1 MZN = 199.4136 UZS	1 UZS = 0.005 MZN
30 mei 2024	1 MZN = 199.2786 UZS	1 UZS = 0.005 MZN
31 mei 2024	1 MZN = 198.6714 UZS	1 UZS = 0.005 MZN

Jun 2024

Datum	MZN-UZS	UZS-MZN
01 jun 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
02 jun 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
03 jun 2024	1 MZN = 198.2956 UZS	1 UZS = 0.005 MZN
04 jun 2024	1 MZN = 198.6033 UZS	1 UZS = 0.005 MZN
05 jun 2024	1 MZN = 199.501 UZS	1 UZS = 0.005 MZN
06 jun 2024	1 MZN = 199.7282 UZS	1 UZS = 0.005 MZN
07 jun 2024	1 MZN = 199.3878 UZS	1 UZS = 0.005 MZN
08 jun 2024	1 MZN = 200.6692 UZS	1 UZS = 0.005 MZN
09 jun 2024	1 MZN = 200.6692 UZS	1 UZS = 0.005 MZN
10 jun 2024	1 MZN = 199.0102 UZS	1 UZS = 0.005 MZN
11 jun 2024	1 MZN = 199.2576 UZS	1 UZS = 0.005 MZN
12 jun 2024	1 MZN = 197.779 UZS	1 UZS = 0.0051 MZN
13 jun 2024	1 MZN = 198.1211 UZS	1 UZS = 0.005 MZN
14 jun 2024	1 MZN = 198.002 UZS	1 UZS = 0.0051 MZN
15 jun 2024	1 MZN = 197.5744 UZS	1 UZS = 0.0051 MZN
16 jun 2024	1 MZN = 197.5744 UZS	1 UZS = 0.0051 MZN
17 jun 2024	1 MZN = 198.207 UZS	1 UZS = 0.005 MZN
18 jun 2024	1 MZN = 198.2739 UZS	1 UZS = 0.005 MZN
19 jun 2024	1 MZN = 198.2596 UZS	1 UZS = 0.005 MZN
20 jun 2024	1 MZN = 198.4734 UZS	1 UZS = 0.005 MZN
21 jun 2024	1 MZN = 198.3997 UZS	1 UZS = 0.005 MZN
22 jun 2024	1 MZN = 198.0169 UZS	1 UZS = 0.0051 MZN
23 jun 2024	1 MZN = 198.0169 UZS	1 UZS = 0.0051 MZN
24 jun 2024	1 MZN = 198.2248 UZS	1 UZS = 0.005 MZN
25 jun 2024	1 MZN = 197.9083 UZS	1 UZS = 0.0051 MZN
26 jun 2024	1 MZN = 197.6438 UZS	1 UZS = 0.0051 MZN
27 jun 2024	1 MZN = 197.5922 UZS	1 UZS = 0.0051 MZN
28 jun 2024	1 MZN = 197.1291 UZS	1 UZS = 0.0051 MZN
29 jun 2024	1 MZN = 197.1291 UZS	1 UZS = 0.0051 MZN
30 jun 2024	1 MZN = 196.9305 UZS	1 UZS = 0.0051 MZN

Jul 2024

Datum	MZN-UZS	UZS-MZN
01 jul 2024	1 MZN = 197.1633 UZS	1 UZS = 0.0051 MZN
02 jul 2024	1 MZN = 197.5779 UZS	1 UZS = 0.0051 MZN
03 jul 2024	1 MZN = 197.3491 UZS	1 UZS = 0.0051 MZN
04 jul 2024	1 MZN = 197.6143 UZS	1 UZS = 0.0051 MZN
05 jul 2024	1 MZN = 197.5893 UZS	1 UZS = 0.0051 MZN
06 jul 2024	1 MZN = 197.0632 UZS	1 UZS = 0.0051 MZN
07 jul 2024	1 MZN = 197.0632 UZS	1 UZS = 0.0051 MZN
08 jul 2024	1 MZN = 197.8328 UZS	1 UZS = 0.0051 MZN
09 jul 2024	1 MZN = 198.1915 UZS	1 UZS = 0.005 MZN
10 jul 2024	1 MZN = 198.263 UZS	1 UZS = 0.005 MZN
11 jul 2024	1 MZN = 198.6709 UZS	1 UZS = 0.005 MZN
12 jul 2024	1 MZN = 198.6495 UZS	1 UZS = 0.005 MZN
13 jul 2024	1 MZN = 198.2786 UZS	1 UZS = 0.005 MZN
14 jul 2024	1 MZN = 197.4684 UZS	1 UZS = 0.0051 MZN
15 jul 2024	1 MZN = 197.7004 UZS	1 UZS = 0.0051 MZN
16 jul 2024	1 MZN = 197.3533 UZS	1 UZS = 0.0051 MZN
17 jul 2024	1 MZN = 196.8722 UZS	1 UZS = 0.0051 MZN
18 jul 2024	1 MZN = 197.0221 UZS	1 UZS = 0.0051 MZN
19 jul 2024	1 MZN = 197.1283 UZS	1 UZS = 0.0051 MZN
20 jul 2024	1 MZN = 197.064 UZS	1 UZS = 0.0051 MZN
21 jul 2024	1 MZN = 197.064 UZS	1 UZS = 0.0051 MZN
22 jul 2024	1 MZN = 197.4089 UZS	1 UZS = 0.0051 MZN
23 jul 2024	1 MZN = 196.9809 UZS	1 UZS = 0.0051 MZN
24 jul 2024	1 MZN = 196.9879 UZS	1 UZS = 0.0051 MZN
25 jul 2024	1 MZN = 197.6096 UZS	1 UZS = 0.0051 MZN
26 jul 2024	1 MZN = 197.6955 UZS	1 UZS = 0.0051 MZN
27 jul 2024	1 MZN = 197.4228 UZS	1 UZS = 0.0051 MZN
28 jul 2024	1 MZN = 197.4228 UZS	1 UZS = 0.0051 MZN
29 jul 2024	1 MZN = 197.2362 UZS	1 UZS = 0.0051 MZN
30 jul 2024	1 MZN = 196.8538 UZS	1 UZS = 0.0051 MZN
31 jul 2024	1 MZN = 196.1949 UZS	1 UZS = 0.0051 MZN

Aug 2024

Datum	MZN-UZS	UZS-MZN
01 aug 2024	1 MZN = 196.1338 UZS	1 UZS = 0.0051 MZN
02 aug 2024	1 MZN = 196.6903 UZS	1 UZS = 0.0051 MZN
03 aug 2024	1 MZN = 195.0182 UZS	1 UZS = 0.0051 MZN
04 aug 2024	1 MZN = 195.0182 UZS	1 UZS = 0.0051 MZN
05 aug 2024	1 MZN = 196.7878 UZS	1 UZS = 0.0051 MZN
06 aug 2024	1 MZN = 197.1618 UZS	1 UZS = 0.0051 MZN
07 aug 2024	1 MZN = 197.3997 UZS	1 UZS = 0.0051 MZN
08 aug 2024	1 MZN = 197.7943 UZS	1 UZS = 0.0051 MZN
09 aug 2024	1 MZN = 198.0466 UZS	1 UZS = 0.005 MZN
10 aug 2024	1 MZN = 197.8874 UZS	1 UZS = 0.0051 MZN
11 aug 2024	1 MZN = 197.8183 UZS	1 UZS = 0.0051 MZN
12 aug 2024	1 MZN = 197.8869 UZS	1 UZS = 0.0051 MZN
13 aug 2024	1 MZN = 197.7917 UZS	1 UZS = 0.0051 MZN
14 aug 2024	1 MZN = 197.4932 UZS	1 UZS = 0.0051 MZN
15 aug 2024	1 MZN = 197.5128 UZS	1 UZS = 0.0051 MZN
16 aug 2024	1 MZN = 197.9877 UZS	1 UZS = 0.0051 MZN
17 aug 2024	1 MZN = 197.2153 UZS	1 UZS = 0.0051 MZN
18 aug 2024	1 MZN = 197.2153 UZS	1 UZS = 0.0051 MZN
19 aug 2024	1 MZN = 198.105 UZS	1 UZS = 0.005 MZN
20 aug 2024	1 MZN = 197.788 UZS	1 UZS = 0.0051 MZN
21 aug 2024	1 MZN = 197.7264 UZS	1 UZS = 0.0051 MZN
22 aug 2024	1 MZN = 198.028 UZS	1 UZS = 0.005 MZN
23 aug 2024	1 MZN = 198.4506 UZS	1 UZS = 0.005 MZN
24 aug 2024	1 MZN = 196.8102 UZS	1 UZS = 0.0051 MZN
25 aug 2024	1 MZN = 196.8102 UZS	1 UZS = 0.0051 MZN
26 aug 2024	1 MZN = 198.5811 UZS	1 UZS = 0.005 MZN
27 aug 2024	1 MZN = 198.2297 UZS	1 UZS = 0.005 MZN
28 aug 2024	1 MZN = 197.9473 UZS	1 UZS = 0.0051 MZN
29 aug 2024	1 MZN = 198.3693 UZS	1 UZS = 0.005 MZN
30 aug 2024	1 MZN = 197.5753 UZS	1 UZS = 0.0051 MZN
31 aug 2024	1 MZN = 198.1497 UZS	1 UZS = 0.005 MZN

Sep 2024

Datum	MZN-UZS	UZS-MZN
01 sep 2024	1 MZN = 197.8504 UZS	1 UZS = 0.0051 MZN
02 sep 2024	1 MZN = 197.7636 UZS	1 UZS = 0.0051 MZN
03 sep 2024	1 MZN = 197.7688 UZS	1 UZS = 0.0051 MZN
04 sep 2024	1 MZN = 198.0731 UZS	1 UZS = 0.005 MZN
05 sep 2024	1 MZN = 197.9557 UZS	1 UZS = 0.0051 MZN
06 sep 2024	1 MZN = 198.9784 UZS	1 UZS = 0.005 MZN
07 sep 2024	1 MZN = 199.1783 UZS	1 UZS = 0.005 MZN
08 sep 2024	1 MZN = 199.1783 UZS	1 UZS = 0.005 MZN
09 sep 2024	1 MZN = 198.7908 UZS	1 UZS = 0.005 MZN
10 sep 2024	1 MZN = 198.6903 UZS	1 UZS = 0.005 MZN
11 sep 2024	1 MZN = 198.493 UZS	1 UZS = 0.005 MZN
12 sep 2024	1 MZN = 199.2463 UZS	1 UZS = 0.005 MZN
13 sep 2024	1 MZN = 199.4965 UZS	1 UZS = 0.005 MZN
14 sep 2024	1 MZN = 199.5299 UZS	1 UZS = 0.005 MZN
15 sep 2024	1 MZN = 199.5299 UZS	1 UZS = 0.005 MZN
16 sep 2024	1 MZN = 199.6997 UZS	1 UZS = 0.005 MZN
17 sep 2024	1 MZN = 199.3142 UZS	1 UZS = 0.005 MZN
18 sep 2024	1 MZN = 199.3014 UZS	1 UZS = 0.005 MZN
19 sep 2024	1 MZN = 199.6587 UZS	1 UZS = 0.005 MZN
20 sep 2024	1 MZN = 199.3595 UZS	1 UZS = 0.005 MZN
21 sep 2024	1 MZN = 198.9844 UZS	1 UZS = 0.005 MZN
22 sep 2024	1 MZN = 198.9844 UZS	1 UZS = 0.005 MZN
23 sep 2024	1 MZN = 199.2301 UZS	1 UZS = 0.005 MZN
24 sep 2024	1 MZN = 199.7032 UZS	1 UZS = 0.005 MZN
25 sep 2024	1 MZN = 199.7793 UZS	1 UZS = 0.005 MZN
26 sep 2024	1 MZN = 199.6789 UZS	1 UZS = 0.005 MZN
27 sep 2024	1 MZN = 199.2849 UZS	1 UZS = 0.005 MZN
28 sep 2024	1 MZN = 199.4129 UZS	1 UZS = 0.005 MZN
29 sep 2024	1 MZN = 199.4129 UZS	1 UZS = 0.005 MZN
30 sep 2024	1 MZN = 199.0317 UZS	1 UZS = 0.005 MZN

Oct 2024

Datum	MZN-UZS	UZS-MZN
01 okt 2024	1 MZN = 199.2998 UZS	1 UZS = 0.005 MZN
02 okt 2024	1 MZN = 199.3577 UZS	1 UZS = 0.005 MZN
03 okt 2024	1 MZN = 199.8086 UZS	1 UZS = 0.005 MZN
04 okt 2024	1 MZN = 199.3961 UZS	1 UZS = 0.005 MZN
05 okt 2024	1 MZN = 200.193 UZS	1 UZS = 0.005 MZN
06 okt 2024	1 MZN = 200.193 UZS	1 UZS = 0.005 MZN
07 okt 2024	1 MZN = 199.8294 UZS	1 UZS = 0.005 MZN
08 okt 2024	1 MZN = 200.5282 UZS	1 UZS = 0.005 MZN
09 okt 2024	1 MZN = 200.287 UZS	1 UZS = 0.005 MZN
10 okt 2024	1 MZN = 200.6229 UZS	1 UZS = 0.005 MZN
11 okt 2024	1 MZN = 200.0201 UZS	1 UZS = 0.005 MZN
12 okt 2024	1 MZN = 199.553 UZS	1 UZS = 0.005 MZN
13 okt 2024	1 MZN = 200.1565 UZS	1 UZS = 0.005 MZN
14 okt 2024	1 MZN = 200.0403 UZS	1 UZS = 0.005 MZN
15 okt 2024	1 MZN = 200.4473 UZS	1 UZS = 0.005 MZN
16 okt 2024	1 MZN = 200.2972 UZS	1 UZS = 0.005 MZN
17 okt 2024	1 MZN = 200.3077 UZS	1 UZS = 0.005 MZN
18 okt 2024	1 MZN = 200.3668 UZS	1 UZS = 0.005 MZN
19 okt 2024	1 MZN = 199.7701 UZS	1 UZS = 0.005 MZN
20 okt 2024	1 MZN = 199.7701 UZS	1 UZS = 0.005 MZN
21 okt 2024	1 MZN = 200.5503 UZS	1 UZS = 0.005 MZN
22 okt 2024	1 MZN = 200.5692 UZS	1 UZS = 0.005 MZN
23 okt 2024	1 MZN = 200.5331 UZS	1 UZS = 0.005 MZN
24 okt 2024	1 MZN = 200.7656 UZS	1 UZS = 0.005 MZN
25 okt 2024	1 MZN = 200.5256 UZS	1 UZS = 0.005 MZN
26 okt 2024	1 MZN = 200.9517 UZS	1 UZS = 0.005 MZN
27 okt 2024	1 MZN = 200.9517 UZS	1 UZS = 0.005 MZN
28 okt 2024	1 MZN = 200.0831 UZS	1 UZS = 0.005 MZN
29 okt 2024	1 MZN = 200.1104 UZS	1 UZS = 0.005 MZN
30 okt 2024	1 MZN = 200.0448 UZS	1 UZS = 0.005 MZN
31 okt 2024	1 MZN = 199.8905 UZS	1 UZS = 0.005 MZN

Nov 2024

Datum	MZN-UZS	UZS-MZN
01 nov 2024	1 MZN = 200.2873 UZS	1 UZS = 0.005 MZN
02 nov 2024	1 MZN = 200.6716 UZS	1 UZS = 0.005 MZN
03 nov 2024	1 MZN = 199.9595 UZS	1 UZS = 0.005 MZN
04 nov 2024	1 MZN = 200.2462 UZS	1 UZS = 0.005 MZN
05 nov 2024	1 MZN = 199.9802 UZS	1 UZS = 0.005 MZN
06 nov 2024	1 MZN = 200.2295 UZS	1 UZS = 0.005 MZN
07 nov 2024	1 MZN = 200.3822 UZS	1 UZS = 0.005 MZN
08 nov 2024	1 MZN = 200.1944 UZS	1 UZS = 0.005 MZN
09 nov 2024	1 MZN = 201.2195 UZS	1 UZS = 0.005 MZN
10 nov 2024	1 MZN = 201.2195 UZS	1 UZS = 0.005 MZN
11 nov 2024	1 MZN = 200.7258 UZS	1 UZS = 0.005 MZN
12 nov 2024	1 MZN = 200.4554 UZS	1 UZS = 0.005 MZN
13 nov 2024	1 MZN = 200.2672 UZS	1 UZS = 0.005 MZN
14 nov 2024	1 MZN = 200.3921 UZS	1 UZS = 0.005 MZN
15 nov 2024	1 MZN = 200.6027 UZS	1 UZS = 0.005 MZN
16 nov 2024	1 MZN = 200.9061 UZS	1 UZS = 0.005 MZN
17 nov 2024	1 MZN = 200.9061 UZS	1 UZS = 0.005 MZN
18 nov 2024	1 MZN = 200.6 UZS	1 UZS = 0.005 MZN
19 nov 2024	1 MZN = 200.6463 UZS	1 UZS = 0.005 MZN
20 nov 2024	1 MZN = 200.8262 UZS	1 UZS = 0.005 MZN
21 nov 2024	1 MZN = 201.0248 UZS	1 UZS = 0.005 MZN
22 nov 2024	1 MZN = 200.9218 UZS	1 UZS = 0.005 MZN
23 nov 2024	1 MZN = 200.6865 UZS	1 UZS = 0.005 MZN
24 nov 2024	1 MZN = 200.6865 UZS	1 UZS = 0.005 MZN
25 nov 2024	1 MZN = 200.7692 UZS	1 UZS = 0.005 MZN
26 nov 2024	1 MZN = 199.9383 UZS	1 UZS = 0.005 MZN
27 nov 2024	1 MZN = 201.1587 UZS	1 UZS = 0.005 MZN
28 nov 2024	1 MZN = 201.3099 UZS	1 UZS = 0.005 MZN
29 nov 2024	1 MZN = 201.3286 UZS	1 UZS = 0.005 MZN
30 nov 2024	1 MZN = 200.7152 UZS	1 UZS = 0.005 MZN

Dec 2024

Datum	MZN-UZS	UZS-MZN
01 dec 2024	1 MZN = 200.7152 UZS	1 UZS = 0.005 MZN
02 dec 2024	1 MZN = 200.7909 UZS	1 UZS = 0.005 MZN
03 dec 2024	1 MZN = 200.841 UZS	1 UZS = 0.005 MZN
04 dec 2024	1 MZN = 201.2315 UZS	1 UZS = 0.005 MZN
05 dec 2024	1 MZN = 201.0293 UZS	1 UZS = 0.005 MZN
06 dec 2024	1 MZN = 200.918 UZS	1 UZS = 0.005 MZN
07 dec 2024	1 MZN = 201.0847 UZS	1 UZS = 0.005 MZN
08 dec 2024	1 MZN = 201.0847 UZS	1 UZS = 0.005 MZN
09 dec 2024	1 MZN = 201.3655 UZS	1 UZS = 0.005 MZN
10 dec 2024	1 MZN = 201.5721 UZS	1 UZS = 0.005 MZN
11 dec 2024	1 MZN = 201.1134 UZS	1 UZS = 0.005 MZN
12 dec 2024	1 MZN = 201.3975 UZS	1 UZS = 0.005 MZN
13 dec 2024	1 MZN = 201.3237 UZS	1 UZS = 0.005 MZN
14 dec 2024	1 MZN = 200.8881 UZS	1 UZS = 0.005 MZN
15 dec 2024	1 MZN = 200.8881 UZS	1 UZS = 0.005 MZN
16 dec 2024	1 MZN = 201.3646 UZS	1 UZS = 0.005 MZN
17 dec 2024	1 MZN = 201.4684 UZS	1 UZS = 0.005 MZN
18 dec 2024	1 MZN = 201.3127 UZS	1 UZS = 0.005 MZN
19 dec 2024	1 MZN = 201.5551 UZS	1 UZS = 0.005 MZN
20 dec 2024	1 MZN = 201.7241 UZS	1 UZS = 0.005 MZN
21 dec 2024	1 MZN = 200.948 UZS	1 UZS = 0.005 MZN
22 dec 2024	1 MZN = 200.948 UZS	1 UZS = 0.005 MZN
23 dec 2024	1 MZN = 202.1402 UZS	1 UZS = 0.0049 MZN
24 dec 2024	1 MZN = 201.8982 UZS	1 UZS = 0.005 MZN
25 dec 2024	1 MZN = 201.7033 UZS	1 UZS = 0.005 MZN
26 dec 2024	1 MZN = 201.7033 UZS	1 UZS = 0.005 MZN
27 dec 2024	1 MZN = 202.2068 UZS	1 UZS = 0.0049 MZN
28 dec 2024	1 MZN = 202.4337 UZS	1 UZS = 0.0049 MZN
29 dec 2024	1 MZN = 202.4337 UZS	1 UZS = 0.0049 MZN
30 dec 2024	1 MZN = 201.8109 UZS	1 UZS = 0.005 MZN
31 dec 2024	1 MZN = 201.9671 UZS	1 UZS = 0.005 MZN

MZN-UZS en UZS-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws