currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-USD en USD-MZN wisselkoersen - 2026

MZN-USD en USD-MZN wisselkoersen - 2026

MZN-USD en USD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-USD en USD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 0,0156 USD
1 USD = 63,8993 MZN
1J 2J 3J

Jan 2026

DatumMZN-USDUSD-MZN
01 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
02 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
03 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.8902 MZN
06 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.8965 MZN
07 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
08 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.8641 MZN
09 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.8945 MZN
10 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.8986 MZN
13 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
14 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.8939 MZN
15 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
16 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
17 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
18 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
19 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
20 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.8971 MZN
21 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
22 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9013 MZN
23 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9095 MZN
24 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 jan 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
27 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.7502 MZN
28 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.7601 MZN
29 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.7596 MZN
30 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.7503 MZN
31 jan 2026 1 MZN = 0.0157 USD 1 USD = 63.7604 MZN

Feb 2026

DatumMZN-USDUSD-MZN
01 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7604 MZN
02 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7599 MZN
03 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7498 MZN
04 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7502 MZN
05 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.76 MZN
06 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7501 MZN
07 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7504 MZN
08 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7504 MZN
09 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7498 MZN
10 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.7603 MZN
11 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.9003 MZN
12 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.8999 MZN
13 feb 2026 1 MZN = 0.0157 USD 1 USD = 63.8472 MZN
14 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
15 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
16 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
18 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.8979 MZN
19 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.8992 MZN
20 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
21 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
24 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
25 feb 2026 1 MZN = 0.0155 USD 1 USD = 64.402 MZN
26 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
27 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
28 feb 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

Mar 2026

DatumMZN-USDUSD-MZN
01 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
02 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
03 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
04 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
05 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
06 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
07 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
08 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
09 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9025 MZN
10 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
11 mrt 2026 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
12 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
14 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
15 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
16 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
17 mrt 2026 1 MZN = 0.0157 USD 1 USD = 63.894 MZN
18 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
19 mrt 2026 1 MZN = 0.0157 USD 1 USD = 63.8972 MZN
20 mrt 2026 1 MZN = 0.0157 USD 1 USD = 63.8799 MZN
21 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
22 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mrt 2026 1 MZN = 0.0157 USD 1 USD = 63.8895 MZN
24 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
25 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 mrt 2026 1 MZN = 0.0157 USD 1 USD = 63.8934 MZN
27 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
28 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
29 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
30 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
31 mrt 2026 1 MZN = 0.0156 USD 1 USD = 63.9503 MZN

Apr 2026

DatumMZN-USDUSD-MZN
01 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
02 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
03 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9501 MZN
04 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
05 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
06 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9497 MZN
07 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
08 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
09 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9601 MZN
10 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
11 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
12 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
13 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
14 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
15 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
16 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
17 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
18 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
19 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
20 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
21 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
22 apr 2026 1 MZN = 0.0157 USD 1 USD = 63.8966 MZN
23 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
24 apr 2026 1 MZN = 0.0157 USD 1 USD = 63.8964 MZN
25 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
27 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.9049 MZN
29 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
30 apr 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

May 2026

DatumMZN-USDUSD-MZN
01 mei 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

MZN-USD en USD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats