currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-USD en USD-MZN wisselkoersen - 2025

MZN-USD en USD-MZN wisselkoersen - 2025

MZN-USD en USD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-USD en USD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MZN = 0,0157 USD
1 USD = 63,8792 MZN
1J 2J 3J

Jan 2025

DatumMZN-USDUSD-MZN
01 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DatumMZN-USDUSD-MZN
01 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DatumMZN-USDUSD-MZN
01 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 mrt 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 mrt 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DatumMZN-USDUSD-MZN
01 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN

MZN-USD en USD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats