> MZN-UGX en UGX-MZN wisselkoersen - 2025

MZN-UGX en UGX-MZN wisselkoersen - 2025

MZN-UGX en UGX-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-UGX en UGX-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 56,389 UGX

1 UGX = 0,0177 MZN

1J 2J 3J

MZN tegen UGXUGX tegen MZN

Jan 2025

Datum	MZN-UGX	UGX-MZN
01 jan 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 jan 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 jan 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 jan 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 jan 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 jan 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 jan 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 jan 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 jan 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 jan 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 jan 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 jan 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 jan 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 jan 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 jan 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 jan 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 jan 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 jan 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 jan 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 jan 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 jan 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 jan 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 jan 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Datum	MZN-UGX	UGX-MZN
01 feb 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 feb 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 feb 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 feb 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 feb 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 feb 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 feb 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 feb 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 feb 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 feb 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 feb 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 feb 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 feb 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 feb 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 feb 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 feb 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 feb 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 feb 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 feb 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 feb 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 feb 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 feb 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Datum	MZN-UGX	UGX-MZN
01 mrt 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mrt 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mrt 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mrt 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mrt 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mrt 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mrt 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mrt 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mrt 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mrt 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mrt 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mrt 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mrt 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mrt 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mrt 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mrt 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mrt 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mrt 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mrt 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mrt 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mrt 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mrt 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mrt 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mrt 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mrt 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mrt 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mrt 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mrt 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mrt 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mrt 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mrt 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Datum	MZN-UGX	UGX-MZN
01 apr 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 apr 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 apr 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 apr 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 apr 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 apr 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 apr 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 apr 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 apr 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 apr 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 apr 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 apr 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 apr 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 apr 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 apr 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 apr 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 apr 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 apr 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 apr 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 apr 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 apr 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 apr 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 apr 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 apr 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Datum	MZN-UGX	UGX-MZN
01 mei 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 mei 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 mei 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 mei 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 mei 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 mei 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 mei 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 mei 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 mei 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 mei 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 mei 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 mei 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 mei 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 mei 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 mei 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 mei 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 mei 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 mei 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 mei 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 mei 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 mei 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 mei 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 mei 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 mei 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 mei 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 mei 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 mei 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 mei 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 mei 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 mei 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 mei 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Datum	MZN-UGX	UGX-MZN
01 jun 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 jun 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 jun 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 jun 2025	1 MZN = 56.9551 UGX	1 UGX = 0.0176 MZN
05 jun 2025	1 MZN = 56.7032 UGX	1 UGX = 0.0176 MZN
06 jun 2025	1 MZN = 56.6082 UGX	1 UGX = 0.0177 MZN
07 jun 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
08 jun 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
09 jun 2025	1 MZN = 56.5999 UGX	1 UGX = 0.0177 MZN
10 jun 2025	1 MZN = 56.3938 UGX	1 UGX = 0.0177 MZN
11 jun 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
12 jun 2025	1 MZN = 56.0597 UGX	1 UGX = 0.0178 MZN
13 jun 2025	1 MZN = 56.3979 UGX	1 UGX = 0.0177 MZN
14 jun 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
15 jun 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
16 jun 2025	1 MZN = 56.3467 UGX	1 UGX = 0.0177 MZN
17 jun 2025	1 MZN = 56.1959 UGX	1 UGX = 0.0178 MZN
18 jun 2025	1 MZN = 56.2881 UGX	1 UGX = 0.0178 MZN
19 jun 2025	1 MZN = 56.3198 UGX	1 UGX = 0.0178 MZN
20 jun 2025	1 MZN = 56.3885 UGX	1 UGX = 0.0177 MZN
21 jun 2025	1 MZN = 56.3405 UGX	1 UGX = 0.0177 MZN
22 jun 2025	1 MZN = 56.3405 UGX	1 UGX = 0.0177 MZN
23 jun 2025	1 MZN = 56.3725 UGX	1 UGX = 0.0177 MZN
24 jun 2025	1 MZN = 56.2253 UGX	1 UGX = 0.0178 MZN
25 jun 2025	1 MZN = 56.1512 UGX	1 UGX = 0.0178 MZN
26 jun 2025	1 MZN = 56.238 UGX	1 UGX = 0.0178 MZN
27 jun 2025	1 MZN = 56.1809 UGX	1 UGX = 0.0178 MZN
28 jun 2025	1 MZN = 56.1635 UGX	1 UGX = 0.0178 MZN
29 jun 2025	1 MZN = 56.1635 UGX	1 UGX = 0.0178 MZN
30 jun 2025	1 MZN = 56.2088 UGX	1 UGX = 0.0178 MZN

Jul 2025

Datum	MZN-UGX	UGX-MZN
01 jul 2025	1 MZN = 56.2126 UGX	1 UGX = 0.0178 MZN
02 jul 2025	1 MZN = 56.0761 UGX	1 UGX = 0.0178 MZN
03 jul 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
04 jul 2025	1 MZN = 56.0668 UGX	1 UGX = 0.0178 MZN
05 jul 2025	1 MZN = 56.0823 UGX	1 UGX = 0.0178 MZN
06 jul 2025	1 MZN = 56.0823 UGX	1 UGX = 0.0178 MZN
07 jul 2025	1 MZN = 56.0941 UGX	1 UGX = 0.0178 MZN
08 jul 2025	1 MZN = 56.1684 UGX	1 UGX = 0.0178 MZN
09 jul 2025	1 MZN = 56.1235 UGX	1 UGX = 0.0178 MZN
10 jul 2025	1 MZN = 56.0646 UGX	1 UGX = 0.0178 MZN
11 jul 2025	1 MZN = 56.0268 UGX	1 UGX = 0.0178 MZN
12 jul 2025	1 MZN = 56.0258 UGX	1 UGX = 0.0178 MZN
13 jul 2025	1 MZN = 56.0269 UGX	1 UGX = 0.0178 MZN
14 jul 2025	1 MZN = 56.0293 UGX	1 UGX = 0.0178 MZN
15 jul 2025	1 MZN = 56.0801 UGX	1 UGX = 0.0178 MZN
16 jul 2025	1 MZN = 56.0381 UGX	1 UGX = 0.0178 MZN
17 jul 2025	1 MZN = 56.0204 UGX	1 UGX = 0.0179 MZN
18 jul 2025	1 MZN = 56.0036 UGX	1 UGX = 0.0179 MZN
19 jul 2025	1 MZN = 56.0749 UGX	1 UGX = 0.0178 MZN
20 jul 2025	1 MZN = 56.0749 UGX	1 UGX = 0.0178 MZN
21 jul 2025	1 MZN = 55.9555 UGX	1 UGX = 0.0179 MZN
22 jul 2025	1 MZN = 56.1044 UGX	1 UGX = 0.0178 MZN
23 jul 2025	1 MZN = 56.1334 UGX	1 UGX = 0.0178 MZN
24 jul 2025	1 MZN = 56.1079 UGX	1 UGX = 0.0178 MZN
25 jul 2025	1 MZN = 56.1013 UGX	1 UGX = 0.0178 MZN
26 jul 2025	1 MZN = 55.9597 UGX	1 UGX = 0.0179 MZN
27 jul 2025	1 MZN = 55.9597 UGX	1 UGX = 0.0179 MZN
28 jul 2025	1 MZN = 56.074 UGX	1 UGX = 0.0178 MZN
29 jul 2025	1 MZN = 56.0974 UGX	1 UGX = 0.0178 MZN
30 jul 2025	1 MZN = 56.0749 UGX	1 UGX = 0.0178 MZN
31 jul 2025	1 MZN = 56.0243 UGX	1 UGX = 0.0178 MZN

Aug 2025

Datum	MZN-UGX	UGX-MZN
01 aug 2025	1 MZN = 56.0292 UGX	1 UGX = 0.0178 MZN
02 aug 2025	1 MZN = 55.1844 UGX	1 UGX = 0.0181 MZN
03 aug 2025	1 MZN = 55.1844 UGX	1 UGX = 0.0181 MZN
04 aug 2025	1 MZN = 55.9008 UGX	1 UGX = 0.0179 MZN
05 aug 2025	1 MZN = 55.9798 UGX	1 UGX = 0.0179 MZN
06 aug 2025	1 MZN = 55.8162 UGX	1 UGX = 0.0179 MZN
07 aug 2025	1 MZN = 55.8801 UGX	1 UGX = 0.0179 MZN
08 aug 2025	1 MZN = 55.7475 UGX	1 UGX = 0.0179 MZN
09 aug 2025	1 MZN = 55.7473 UGX	1 UGX = 0.0179 MZN
10 aug 2025	1 MZN = 55.7188 UGX	1 UGX = 0.0179 MZN
11 aug 2025	1 MZN = 55.731 UGX	1 UGX = 0.0179 MZN
12 aug 2025	1 MZN = 55.665 UGX	1 UGX = 0.018 MZN
13 aug 2025	1 MZN = 55.6645 UGX	1 UGX = 0.018 MZN
14 aug 2025	1 MZN = 55.6455 UGX	1 UGX = 0.018 MZN
15 aug 2025	1 MZN = 55.6451 UGX	1 UGX = 0.018 MZN
16 aug 2025	1 MZN = 55.6868 UGX	1 UGX = 0.018 MZN
17 aug 2025	1 MZN = 55.6226 UGX	1 UGX = 0.018 MZN
18 aug 2025	1 MZN = 55.7113 UGX	1 UGX = 0.0179 MZN
19 aug 2025	1 MZN = 55.8012 UGX	1 UGX = 0.0179 MZN
20 aug 2025	1 MZN = 55.7855 UGX	1 UGX = 0.0179 MZN
21 aug 2025	1 MZN = 55.7593 UGX	1 UGX = 0.0179 MZN
22 aug 2025	1 MZN = 55.7436 UGX	1 UGX = 0.0179 MZN
23 aug 2025	1 MZN = 55.7388 UGX	1 UGX = 0.0179 MZN
24 aug 2025	1 MZN = 55.1493 UGX	1 UGX = 0.0181 MZN
25 aug 2025	1 MZN = 55.7541 UGX	1 UGX = 0.0179 MZN
26 aug 2025	1 MZN = 55.9015 UGX	1 UGX = 0.0179 MZN
27 aug 2025	1 MZN = 55.6985 UGX	1 UGX = 0.018 MZN
28 aug 2025	1 MZN = 55.6391 UGX	1 UGX = 0.018 MZN
29 aug 2025	1 MZN = 55.5455 UGX	1 UGX = 0.018 MZN
30 aug 2025	1 MZN = 55.4444 UGX	1 UGX = 0.018 MZN
31 aug 2025	1 MZN = 55.4444 UGX	1 UGX = 0.018 MZN

Sep 2025

Datum	MZN-UGX	UGX-MZN
01 sep 2025	1 MZN = 55.4683 UGX	1 UGX = 0.018 MZN
02 sep 2025	1 MZN = 55.4073 UGX	1 UGX = 0.018 MZN
03 sep 2025	1 MZN = 55.2794 UGX	1 UGX = 0.0181 MZN
04 sep 2025	1 MZN = 55.084 UGX	1 UGX = 0.0182 MZN
05 sep 2025	1 MZN = 55.038 UGX	1 UGX = 0.0182 MZN
06 sep 2025	1 MZN = 54.905 UGX	1 UGX = 0.0182 MZN
07 sep 2025	1 MZN = 54.905 UGX	1 UGX = 0.0182 MZN
08 sep 2025	1 MZN = 54.899 UGX	1 UGX = 0.0182 MZN
09 sep 2025	1 MZN = 54.7756 UGX	1 UGX = 0.0183 MZN
10 sep 2025	1 MZN = 54.9252 UGX	1 UGX = 0.0182 MZN
11 sep 2025	1 MZN = 54.9029 UGX	1 UGX = 0.0182 MZN
12 sep 2025	1 MZN = 55.0201 UGX	1 UGX = 0.0182 MZN
13 sep 2025	1 MZN = 54.9805 UGX	1 UGX = 0.0182 MZN
14 sep 2025	1 MZN = 54.9805 UGX	1 UGX = 0.0182 MZN
15 sep 2025	1 MZN = 54.8185 UGX	1 UGX = 0.0182 MZN
16 sep 2025	1 MZN = 54.8418 UGX	1 UGX = 0.0182 MZN
17 sep 2025	1 MZN = 54.5735 UGX	1 UGX = 0.0183 MZN
18 sep 2025	1 MZN = 54.8194 UGX	1 UGX = 0.0182 MZN
19 sep 2025	1 MZN = 54.8289 UGX	1 UGX = 0.0182 MZN
20 sep 2025	1 MZN = 54.8236 UGX	1 UGX = 0.0182 MZN
21 sep 2025	1 MZN = 54.8728 UGX	1 UGX = 0.0182 MZN
22 sep 2025	1 MZN = 54.8089 UGX	1 UGX = 0.0182 MZN
23 sep 2025	1 MZN = 54.8144 UGX	1 UGX = 0.0182 MZN
24 sep 2025	1 MZN = 54.6961 UGX	1 UGX = 0.0183 MZN
25 sep 2025	1 MZN = 54.8224 UGX	1 UGX = 0.0182 MZN
26 sep 2025	1 MZN = 54.6691 UGX	1 UGX = 0.0183 MZN
27 sep 2025	1 MZN = 54.5159 UGX	1 UGX = 0.0183 MZN
28 sep 2025	1 MZN = 54.4891 UGX	1 UGX = 0.0184 MZN
29 sep 2025	1 MZN = 54.6281 UGX	1 UGX = 0.0183 MZN
30 sep 2025	1 MZN = 54.6505 UGX	1 UGX = 0.0183 MZN

Oct 2025

Datum	MZN-UGX	UGX-MZN
01 okt 2025	1 MZN = 54.3364 UGX	1 UGX = 0.0184 MZN
02 okt 2025	1 MZN = 54.2221 UGX	1 UGX = 0.0184 MZN
03 okt 2025	1 MZN = 54.2423 UGX	1 UGX = 0.0184 MZN
04 okt 2025	1 MZN = 54.2077 UGX	1 UGX = 0.0184 MZN
05 okt 2025	1 MZN = 54.2077 UGX	1 UGX = 0.0184 MZN
06 okt 2025	1 MZN = 53.997 UGX	1 UGX = 0.0185 MZN
07 okt 2025	1 MZN = 53.8482 UGX	1 UGX = 0.0186 MZN
08 okt 2025	1 MZN = 53.7805 UGX	1 UGX = 0.0186 MZN
09 okt 2025	1 MZN = 53.7798 UGX	1 UGX = 0.0186 MZN
10 okt 2025	1 MZN = 53.6932 UGX	1 UGX = 0.0186 MZN
11 okt 2025	1 MZN = 53.4025 UGX	1 UGX = 0.0187 MZN
12 okt 2025	1 MZN = 53.4025 UGX	1 UGX = 0.0187 MZN
13 okt 2025	1 MZN = 53.6321 UGX	1 UGX = 0.0186 MZN
14 okt 2025	1 MZN = 54.2379 UGX	1 UGX = 0.0184 MZN
15 okt 2025	1 MZN = 53.9961 UGX	1 UGX = 0.0185 MZN
16 okt 2025	1 MZN = 54.2919 UGX	1 UGX = 0.0184 MZN
17 okt 2025	1 MZN = 54.7141 UGX	1 UGX = 0.0183 MZN
18 okt 2025	1 MZN = 54.8572 UGX	1 UGX = 0.0182 MZN
19 okt 2025	1 MZN = 54.8572 UGX	1 UGX = 0.0182 MZN
20 okt 2025	1 MZN = 54.3812 UGX	1 UGX = 0.0184 MZN
21 okt 2025	1 MZN = 54.3555 UGX	1 UGX = 0.0184 MZN
22 okt 2025	1 MZN = 54.5689 UGX	1 UGX = 0.0183 MZN
23 okt 2025	1 MZN = 54.6187 UGX	1 UGX = 0.0183 MZN
24 okt 2025	1 MZN = 54.4478 UGX	1 UGX = 0.0184 MZN
25 okt 2025	1 MZN = 54.4535 UGX	1 UGX = 0.0184 MZN
26 okt 2025	1 MZN = 54.4535 UGX	1 UGX = 0.0184 MZN
27 okt 2025	1 MZN = 54.4112 UGX	1 UGX = 0.0184 MZN
28 okt 2025	1 MZN = 54.4441 UGX	1 UGX = 0.0184 MZN
29 okt 2025	1 MZN = 54.2485 UGX	1 UGX = 0.0184 MZN
30 okt 2025	1 MZN = 54.4654 UGX	1 UGX = 0.0184 MZN
31 okt 2025	1 MZN = 54.5667 UGX	1 UGX = 0.0183 MZN

Nov 2025

Datum	MZN-UGX	UGX-MZN
01 nov 2025	1 MZN = 54.354 UGX	1 UGX = 0.0184 MZN
02 nov 2025	1 MZN = 54.354 UGX	1 UGX = 0.0184 MZN
03 nov 2025	1 MZN = 54.4455 UGX	1 UGX = 0.0184 MZN
04 nov 2025	1 MZN = 54.4988 UGX	1 UGX = 0.0183 MZN
05 nov 2025	1 MZN = 54.5929 UGX	1 UGX = 0.0183 MZN
06 nov 2025	1 MZN = 54.5826 UGX	1 UGX = 0.0183 MZN
07 nov 2025	1 MZN = 54.7054 UGX	1 UGX = 0.0183 MZN
08 nov 2025	1 MZN = 54.7051 UGX	1 UGX = 0.0183 MZN
09 nov 2025	1 MZN = 54.7051 UGX	1 UGX = 0.0183 MZN
10 nov 2025	1 MZN = 54.8628 UGX	1 UGX = 0.0182 MZN

MZN-UGX en UGX-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws