> MZN-UGX en UGX-MZN wisselkoersen - 2025

MZN-UGX en UGX-MZN wisselkoersen - 2025

MZN-UGX en UGX-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-UGX en UGX-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 57,4981 UGX

1 UGX = 0,0174 MZN

1J 2J 3J

MZN tegen UGXUGX tegen MZN

Jan 2025

Datum	MZN-UGX	UGX-MZN
01 jan 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 jan 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 jan 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 jan 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 jan 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 jan 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 jan 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 jan 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 jan 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 jan 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 jan 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 jan 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 jan 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 jan 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 jan 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 jan 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 jan 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 jan 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 jan 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 jan 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 jan 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 jan 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 jan 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Datum	MZN-UGX	UGX-MZN
01 feb 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 feb 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 feb 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 feb 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 feb 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 feb 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 feb 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 feb 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 feb 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 feb 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 feb 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 feb 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 feb 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 feb 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 feb 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 feb 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 feb 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 feb 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 feb 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 feb 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 feb 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 feb 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Datum	MZN-UGX	UGX-MZN
01 mrt 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mrt 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mrt 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mrt 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mrt 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mrt 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mrt 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mrt 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mrt 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mrt 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mrt 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mrt 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mrt 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mrt 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mrt 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mrt 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mrt 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mrt 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mrt 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mrt 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mrt 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mrt 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mrt 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mrt 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mrt 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mrt 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mrt 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mrt 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mrt 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mrt 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mrt 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Datum	MZN-UGX	UGX-MZN
01 apr 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 apr 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 apr 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 apr 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 apr 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 apr 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 apr 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 apr 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 apr 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 apr 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 apr 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 apr 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 apr 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 apr 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 apr 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 apr 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 apr 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 apr 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 apr 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 apr 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 apr 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 apr 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 apr 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 apr 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Datum	MZN-UGX	UGX-MZN
01 mei 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 mei 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 mei 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 mei 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 mei 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 mei 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 mei 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 mei 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 mei 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 mei 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 mei 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 mei 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 mei 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 mei 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 mei 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 mei 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 mei 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 mei 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 mei 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 mei 2025	1 MZN = 57.1896 UGX	1 UGX = 0.0175 MZN

MZN-UGX en UGX-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws