> MZN-TWD en TWD-MZN wisselkoersen - 2026

MZN-TWD en TWD-MZN wisselkoersen - 2026

MZN-TWD en TWD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-TWD en TWD-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MZN = 0,4953 TWD

1 TWD = 2,019 MZN

1J 2J 3J

MZN tegen TWDTWD tegen MZN

Jan 2026

Datum	MZN-TWD	TWD-MZN
01 jan 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
02 jan 2026	1 MZN = 0.4916 TWD	1 TWD = 2.034 MZN
03 jan 2026	1 MZN = 0.491 TWD	1 TWD = 2.0369 MZN
04 jan 2026	1 MZN = 0.491 TWD	1 TWD = 2.0369 MZN
05 jan 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0307 MZN
06 jan 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
07 jan 2026	1 MZN = 0.492 TWD	1 TWD = 2.0326 MZN
08 jan 2026	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
09 jan 2026	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
10 jan 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
11 jan 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
12 jan 2026	1 MZN = 0.4953 TWD	1 TWD = 2.0189 MZN
13 jan 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0221 MZN
14 jan 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
15 jan 2026	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
16 jan 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0224 MZN
17 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
18 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
19 jan 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0263 MZN
20 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0207 MZN
21 jan 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0222 MZN
22 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
23 jan 2026	1 MZN = 0.4943 TWD	1 TWD = 2.0232 MZN
24 jan 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
25 jan 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
26 jan 2026	1 MZN = 0.4928 TWD	1 TWD = 2.0292 MZN
27 jan 2026	1 MZN = 0.493 TWD	1 TWD = 2.0283 MZN
28 jan 2026	1 MZN = 0.4914 TWD	1 TWD = 2.0351 MZN
29 jan 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0307 MZN
30 jan 2026	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
31 jan 2026	1 MZN = 0.4956 TWD	1 TWD = 2.0179 MZN

Feb 2026

Datum	MZN-TWD	TWD-MZN
01 feb 2026	1 MZN = 0.4956 TWD	1 TWD = 2.0179 MZN
02 feb 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
03 feb 2026	1 MZN = 0.4954 TWD	1 TWD = 2.0184 MZN
04 feb 2026	1 MZN = 0.4952 TWD	1 TWD = 2.0195 MZN
05 feb 2026	1 MZN = 0.4968 TWD	1 TWD = 2.0127 MZN
06 feb 2026	1 MZN = 0.497 TWD	1 TWD = 2.0119 MZN
07 feb 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
08 feb 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
09 feb 2026	1 MZN = 0.4957 TWD	1 TWD = 2.0173 MZN
10 feb 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0218 MZN
11 feb 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0353 MZN
12 feb 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0346 MZN
13 feb 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0315 MZN
14 feb 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
15 feb 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
16 feb 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0361 MZN
17 feb 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0362 MZN
18 feb 2026	1 MZN = 0.4921 TWD	1 TWD = 2.0319 MZN
19 feb 2026	1 MZN = 0.494 TWD	1 TWD = 2.0243 MZN
20 feb 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0225 MZN
21 feb 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0262 MZN
22 feb 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0262 MZN
23 feb 2026	1 MZN = 0.4923 TWD	1 TWD = 2.0313 MZN
24 feb 2026	1 MZN = 0.4917 TWD	1 TWD = 2.0338 MZN
25 feb 2026	1 MZN = 0.4863 TWD	1 TWD = 2.0564 MZN
26 feb 2026	1 MZN = 0.4888 TWD	1 TWD = 2.0458 MZN
27 feb 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
28 feb 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN

Mar 2026

Datum	MZN-TWD	TWD-MZN
01 mrt 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN
02 mrt 2026	1 MZN = 0.4941 TWD	1 TWD = 2.0237 MZN
03 mrt 2026	1 MZN = 0.4966 TWD	1 TWD = 2.0138 MZN
04 mrt 2026	1 MZN = 0.4954 TWD	1 TWD = 2.0187 MZN
05 mrt 2026	1 MZN = 0.4974 TWD	1 TWD = 2.0103 MZN
06 mrt 2026	1 MZN = 0.4987 TWD	1 TWD = 2.0052 MZN
07 mrt 2026	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
08 mrt 2026	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
09 mrt 2026	1 MZN = 0.4982 TWD	1 TWD = 2.0074 MZN
10 mrt 2026	1 MZN = 0.4975 TWD	1 TWD = 2.0099 MZN
11 mrt 2026	1 MZN = 0.4977 TWD	1 TWD = 2.0093 MZN
12 mrt 2026	1 MZN = 0.4978 TWD	1 TWD = 2.0087 MZN
13 mrt 2026	1 MZN = 0.5012 TWD	1 TWD = 1.9951 MZN
14 mrt 2026	1 MZN = 0.5037 TWD	1 TWD = 1.9851 MZN
15 mrt 2026	1 MZN = 0.5037 TWD	1 TWD = 1.9851 MZN
16 mrt 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9998 MZN
17 mrt 2026	1 MZN = 0.4991 TWD	1 TWD = 2.0035 MZN
18 mrt 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0004 MZN
19 mrt 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0003 MZN
20 mrt 2026	1 MZN = 0.5007 TWD	1 TWD = 1.9971 MZN
21 mrt 2026	1 MZN = 0.5013 TWD	1 TWD = 1.9947 MZN
22 mrt 2026	1 MZN = 0.5013 TWD	1 TWD = 1.9947 MZN
23 mrt 2026	1 MZN = 0.5 TWD	1 TWD = 2 MZN
24 mrt 2026	1 MZN = 0.5005 TWD	1 TWD = 1.9982 MZN
25 mrt 2026	1 MZN = 0.4995 TWD	1 TWD = 2.002 MZN
26 mrt 2026	1 MZN = 0.4995 TWD	1 TWD = 2.0022 MZN
27 mrt 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9995 MZN
28 mrt 2026	1 MZN = 0.5011 TWD	1 TWD = 1.9957 MZN
29 mrt 2026	1 MZN = 0.5011 TWD	1 TWD = 1.9957 MZN
30 mrt 2026	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
31 mrt 2026	1 MZN = 0.5002 TWD	1 TWD = 1.9993 MZN

Apr 2026

Datum	MZN-TWD	TWD-MZN
01 apr 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0005 MZN
02 apr 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9995 MZN
03 apr 2026	1 MZN = 0.4995 TWD	1 TWD = 2.0018 MZN
04 apr 2026	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
05 apr 2026	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
06 apr 2026	1 MZN = 0.4992 TWD	1 TWD = 2.0032 MZN
07 apr 2026	1 MZN = 0.4998 TWD	1 TWD = 2.0009 MZN
08 apr 2026	1 MZN = 0.4962 TWD	1 TWD = 2.0153 MZN
09 apr 2026	1 MZN = 0.4973 TWD	1 TWD = 2.0108 MZN
10 apr 2026	1 MZN = 0.4968 TWD	1 TWD = 2.0129 MZN
11 apr 2026	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
12 apr 2026	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
13 apr 2026	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
14 apr 2026	1 MZN = 0.4937 TWD	1 TWD = 2.0254 MZN
15 apr 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0205 MZN
16 apr 2026	1 MZN = 0.4938 TWD	1 TWD = 2.0251 MZN
17 apr 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0264 MZN
18 apr 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN
19 apr 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN
20 apr 2026	1 MZN = 0.4919 TWD	1 TWD = 2.0329 MZN
21 apr 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0344 MZN
22 apr 2026	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
23 apr 2026	1 MZN = 0.4937 TWD	1 TWD = 2.0255 MZN
24 apr 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0309 MZN
25 apr 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
26 apr 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
27 apr 2026	1 MZN = 0.4917 TWD	1 TWD = 2.0336 MZN
28 apr 2026	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
29 apr 2026	1 MZN = 0.4943 TWD	1 TWD = 2.0229 MZN
30 apr 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0228 MZN

May 2026

Datum	MZN-TWD	TWD-MZN
01 mei 2026	1 MZN = 0.4942 TWD	1 TWD = 2.0233 MZN

MZN-TWD en TWD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws