> MZN-TWD en TWD-MZN wisselkoersen - 2025

MZN-TWD en TWD-MZN wisselkoersen - 2025

MZN-TWD en TWD-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-TWD en TWD-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,5084 TWD

1 TWD = 1,9671 MZN

1J 2J 3J

MZN tegen TWDTWD tegen MZN

Jan 2025

Datum	MZN-TWD	TWD-MZN
01 jan 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
02 jan 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN
03 jan 2025	1 MZN = 0.5152 TWD	1 TWD = 1.9408 MZN
04 jan 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
05 jan 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
06 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
07 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9515 MZN
08 jan 2025	1 MZN = 0.5145 TWD	1 TWD = 1.9438 MZN
09 jan 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9424 MZN
10 jan 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
11 jan 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
12 jan 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
13 jan 2025	1 MZN = 0.5175 TWD	1 TWD = 1.9322 MZN
14 jan 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9359 MZN
15 jan 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9369 MZN
16 jan 2025	1 MZN = 0.515 TWD	1 TWD = 1.9416 MZN
17 jan 2025	1 MZN = 0.5154 TWD	1 TWD = 1.9403 MZN
18 jan 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
19 jan 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
20 jan 2025	1 MZN = 0.513 TWD	1 TWD = 1.9491 MZN
21 jan 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9512 MZN
22 jan 2025	1 MZN = 0.512 TWD	1 TWD = 1.9531 MZN
23 jan 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
24 jan 2025	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN
25 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
26 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
27 jan 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
28 jan 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
29 jan 2025	1 MZN = 0.5135 TWD	1 TWD = 1.9473 MZN
30 jan 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
31 jan 2025	1 MZN = 0.5147 TWD	1 TWD = 1.9428 MZN

Feb 2025

Datum	MZN-TWD	TWD-MZN
01 feb 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
02 feb 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
03 feb 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
04 feb 2025	1 MZN = 0.5149 TWD	1 TWD = 1.9421 MZN
05 feb 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9467 MZN
06 feb 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9465 MZN
07 feb 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9501 MZN
08 feb 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
09 feb 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
10 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
11 feb 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 feb 2025	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
13 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
14 feb 2025	1 MZN = 0.5119 TWD	1 TWD = 1.9537 MZN
15 feb 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
16 feb 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
17 feb 2025	1 MZN = 0.5123 TWD	1 TWD = 1.9521 MZN
18 feb 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9511 MZN
19 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
20 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
21 feb 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
22 feb 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
23 feb 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
24 feb 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
25 feb 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 feb 2025	1 MZN = 0.5134 TWD	1 TWD = 1.9479 MZN
27 feb 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
28 feb 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN

Mar 2025

Datum	MZN-TWD	TWD-MZN
01 mrt 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
02 mrt 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
03 mrt 2025	1 MZN = 0.518 TWD	1 TWD = 1.9307 MZN
04 mrt 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
05 mrt 2025	1 MZN = 0.5138 TWD	1 TWD = 1.9463 MZN
06 mrt 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9439 MZN
07 mrt 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
08 mrt 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
09 mrt 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
10 mrt 2025	1 MZN = 0.5169 TWD	1 TWD = 1.9348 MZN
11 mrt 2025	1 MZN = 0.515 TWD	1 TWD = 1.9417 MZN
12 mrt 2025	1 MZN = 0.5158 TWD	1 TWD = 1.9386 MZN
13 mrt 2025	1 MZN = 0.516 TWD	1 TWD = 1.938 MZN
14 mrt 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9367 MZN
15 mrt 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
16 mrt 2025	1 MZN = 0.5187 TWD	1 TWD = 1.928 MZN
17 mrt 2025	1 MZN = 0.5164 TWD	1 TWD = 1.9364 MZN
18 mrt 2025	1 MZN = 0.516 TWD	1 TWD = 1.9379 MZN
19 mrt 2025	1 MZN = 0.5166 TWD	1 TWD = 1.9357 MZN
20 mrt 2025	1 MZN = 0.5174 TWD	1 TWD = 1.9328 MZN
21 mrt 2025	1 MZN = 0.5168 TWD	1 TWD = 1.9351 MZN
22 mrt 2025	1 MZN = 0.5163 TWD	1 TWD = 1.937 MZN
23 mrt 2025	1 MZN = 0.5196 TWD	1 TWD = 1.9247 MZN
24 mrt 2025	1 MZN = 0.5194 TWD	1 TWD = 1.9254 MZN
25 mrt 2025	1 MZN = 0.5171 TWD	1 TWD = 1.9337 MZN
26 mrt 2025	1 MZN = 0.5178 TWD	1 TWD = 1.9313 MZN
27 mrt 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
28 mrt 2025	1 MZN = 0.5189 TWD	1 TWD = 1.9272 MZN
29 mrt 2025	1 MZN = 0.5192 TWD	1 TWD = 1.9259 MZN
30 mrt 2025	1 MZN = 0.5227 TWD	1 TWD = 1.9132 MZN
31 mrt 2025	1 MZN = 0.5198 TWD	1 TWD = 1.9238 MZN

Apr 2025

Datum	MZN-TWD	TWD-MZN
01 apr 2025	1 MZN = 0.5199 TWD	1 TWD = 1.9234 MZN
02 apr 2025	1 MZN = 0.5187 TWD	1 TWD = 1.9279 MZN
03 apr 2025	1 MZN = 0.5184 TWD	1 TWD = 1.9288 MZN
04 apr 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
05 apr 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
06 apr 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
07 apr 2025	1 MZN = 0.517 TWD	1 TWD = 1.9341 MZN
08 apr 2025	1 MZN = 0.5176 TWD	1 TWD = 1.9319 MZN
09 apr 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9407 MZN
10 apr 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9438 MZN
11 apr 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 apr 2025	1 MZN = 0.5066 TWD	1 TWD = 1.9739 MZN
13 apr 2025	1 MZN = 0.5092 TWD	1 TWD = 1.9637 MZN
14 apr 2025	1 MZN = 0.5084 TWD	1 TWD = 1.9668 MZN
15 apr 2025	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
16 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
17 apr 2025	1 MZN = 0.5079 TWD	1 TWD = 1.9689 MZN
18 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
19 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
20 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
21 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
22 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
23 apr 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
24 apr 2025	1 MZN = 0.5081 TWD	1 TWD = 1.9681 MZN
25 apr 2025	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
26 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
27 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
28 apr 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
29 apr 2025	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
30 apr 2025	1 MZN = 0.5004 TWD	1 TWD = 1.9982 MZN

May 2025

Datum	MZN-TWD	TWD-MZN
01 mei 2025	1 MZN = 0.5011 TWD	1 TWD = 1.9955 MZN
02 mei 2025	1 MZN = 0.4755 TWD	1 TWD = 2.1029 MZN
03 mei 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
04 mei 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
05 mei 2025	1 MZN = 0.4566 TWD	1 TWD = 2.1899 MZN
06 mei 2025	1 MZN = 0.4706 TWD	1 TWD = 2.1248 MZN
07 mei 2025	1 MZN = 0.4737 TWD	1 TWD = 2.1108 MZN
08 mei 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1158 MZN
09 mei 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1157 MZN
10 mei 2025	1 MZN = 0.4735 TWD	1 TWD = 2.1117 MZN
11 mei 2025	1 MZN = 0.4735 TWD	1 TWD = 2.1117 MZN
12 mei 2025	1 MZN = 0.4759 TWD	1 TWD = 2.1012 MZN
13 mei 2025	1 MZN = 0.4768 TWD	1 TWD = 2.0972 MZN
14 mei 2025	1 MZN = 0.4742 TWD	1 TWD = 2.1089 MZN
15 mei 2025	1 MZN = 0.4724 TWD	1 TWD = 2.1168 MZN
16 mei 2025	1 MZN = 0.472 TWD	1 TWD = 2.1186 MZN
17 mei 2025	1 MZN = 0.4729 TWD	1 TWD = 2.1148 MZN
18 mei 2025	1 MZN = 0.4729 TWD	1 TWD = 2.1148 MZN
19 mei 2025	1 MZN = 0.4718 TWD	1 TWD = 2.1197 MZN
20 mei 2025	1 MZN = 0.4716 TWD	1 TWD = 2.1206 MZN

MZN-TWD en TWD-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws