> MZN-TRY en TRY-MZN wisselkoersen - 2025

MZN-TRY en TRY-MZN wisselkoersen - 2025

MZN-TRY en TRY-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-TRY en TRY-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,569 TRY

1 TRY = 1,7573 MZN

1J 2J 3J

MZN tegen TRYTRY tegen MZN

Jan 2025

Datum	MZN-TRY	TRY-MZN
01 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 jan 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 jan 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 jan 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 jan 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 jan 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 jan 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 jan 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 jan 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 jan 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 jan 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 jan 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 jan 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 jan 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 jan 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 jan 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 jan 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Datum	MZN-TRY	TRY-MZN
01 feb 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 feb 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 feb 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 feb 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 feb 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 feb 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 feb 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 feb 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 feb 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 feb 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 feb 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 feb 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 feb 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 feb 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 feb 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 feb 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 feb 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 feb 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 feb 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 feb 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 feb 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 feb 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 feb 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 feb 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 feb 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 feb 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 feb 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 feb 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Datum	MZN-TRY	TRY-MZN
01 mrt 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mrt 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mrt 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mrt 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mrt 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mrt 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mrt 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mrt 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mrt 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mrt 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mrt 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mrt 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mrt 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mrt 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mrt 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mrt 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mrt 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mrt 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mrt 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mrt 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mrt 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mrt 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mrt 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mrt 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mrt 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mrt 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mrt 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mrt 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mrt 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mrt 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mrt 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Datum	MZN-TRY	TRY-MZN
01 apr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 apr 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 apr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 apr 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6811 MZN

MZN-TRY en TRY-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws