> MZN-TND en TND-MZN wisselkoersen - 2025

MZN-TND en TND-MZN wisselkoersen - 2025

MZN-TND en TND-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-TND en TND-MZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MZN = 0,0487 TND

1 TND = 20,5449 MZN

1J 2J 3J

MZN tegen TNDTND tegen MZN

Jan 2025

Datum	MZN-TND	TND-MZN
01 jan 2025	1 MZN = 0.0497 TND	1 TND = 20.1343 MZN
02 jan 2025	1 MZN = 0.0502 TND	1 TND = 19.9084 MZN
03 jan 2025	1 MZN = 0.0503 TND	1 TND = 19.8984 MZN
04 jan 2025	1 MZN = 0.0502 TND	1 TND = 19.9357 MZN
05 jan 2025	1 MZN = 0.0502 TND	1 TND = 19.9357 MZN
06 jan 2025	1 MZN = 0.0501 TND	1 TND = 19.9769 MZN
07 jan 2025	1 MZN = 0.0498 TND	1 TND = 20.0643 MZN
08 jan 2025	1 MZN = 0.0503 TND	1 TND = 19.9 MZN
09 jan 2025	1 MZN = 0.0502 TND	1 TND = 19.9239 MZN
10 jan 2025	1 MZN = 0.0502 TND	1 TND = 19.9159 MZN
11 jan 2025	1 MZN = 0.0505 TND	1 TND = 19.8206 MZN
12 jan 2025	1 MZN = 0.0505 TND	1 TND = 19.8206 MZN
13 jan 2025	1 MZN = 0.0506 TND	1 TND = 19.7508 MZN
14 jan 2025	1 MZN = 0.0505 TND	1 TND = 19.8026 MZN
15 jan 2025	1 MZN = 0.0502 TND	1 TND = 19.9198 MZN
16 jan 2025	1 MZN = 0.0504 TND	1 TND = 19.8294 MZN
17 jan 2025	1 MZN = 0.0504 TND	1 TND = 19.8523 MZN
18 jan 2025	1 MZN = 0.0503 TND	1 TND = 19.8681 MZN
19 jan 2025	1 MZN = 0.0503 TND	1 TND = 19.8681 MZN
20 jan 2025	1 MZN = 0.0504 TND	1 TND = 19.8403 MZN
21 jan 2025	1 MZN = 0.05 TND	1 TND = 19.9896 MZN
22 jan 2025	1 MZN = 0.0498 TND	1 TND = 20.0974 MZN
23 jan 2025	1 MZN = 0.05 TND	1 TND = 20.0064 MZN
24 jan 2025	1 MZN = 0.0498 TND	1 TND = 20.0721 MZN
25 jan 2025	1 MZN = 0.0497 TND	1 TND = 20.1184 MZN
26 jan 2025	1 MZN = 0.0497 TND	1 TND = 20.1184 MZN
27 jan 2025	1 MZN = 0.0497 TND	1 TND = 20.1113 MZN
28 jan 2025	1 MZN = 0.0498 TND	1 TND = 20.071 MZN
29 jan 2025	1 MZN = 0.05 TND	1 TND = 19.9936 MZN
30 jan 2025	1 MZN = 0.05 TND	1 TND = 20.0006 MZN
31 jan 2025	1 MZN = 0.05 TND	1 TND = 20.0169 MZN

Feb 2025

Datum	MZN-TND	TND-MZN
01 feb 2025	1 MZN = 0.05 TND	1 TND = 20.017 MZN
02 feb 2025	1 MZN = 0.05 TND	1 TND = 19.984 MZN
03 feb 2025	1 MZN = 0.0505 TND	1 TND = 19.8072 MZN
04 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9073 MZN
05 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1066 MZN
06 feb 2025	1 MZN = 0.05 TND	1 TND = 19.9857 MZN
07 feb 2025	1 MZN = 0.05 TND	1 TND = 19.9954 MZN
08 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9218 MZN
09 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9218 MZN
10 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9393 MZN
11 feb 2025	1 MZN = 0.0502 TND	1 TND = 19.9299 MZN
12 feb 2025	1 MZN = 0.0499 TND	1 TND = 20.0553 MZN
13 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1243 MZN
14 feb 2025	1 MZN = 0.0496 TND	1 TND = 20.1769 MZN
15 feb 2025	1 MZN = 0.0494 TND	1 TND = 20.2418 MZN
16 feb 2025	1 MZN = 0.0494 TND	1 TND = 20.2418 MZN
17 feb 2025	1 MZN = 0.0496 TND	1 TND = 20.1563 MZN
18 feb 2025	1 MZN = 0.0496 TND	1 TND = 20.1631 MZN
19 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1187 MZN
20 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.112 MZN
21 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2026 MZN
22 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2031 MZN
23 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2031 MZN
24 feb 2025	1 MZN = 0.0497 TND	1 TND = 20.1293 MZN
25 feb 2025	1 MZN = 0.0493 TND	1 TND = 20.2949 MZN
26 feb 2025	1 MZN = 0.0494 TND	1 TND = 20.2442 MZN
27 feb 2025	1 MZN = 0.0492 TND	1 TND = 20.3185 MZN
28 feb 2025	1 MZN = 0.0495 TND	1 TND = 20.2136 MZN

Mar 2025

Datum	MZN-TND	TND-MZN
01 mrt 2025	1 MZN = 0.0496 TND	1 TND = 20.169 MZN
02 mrt 2025	1 MZN = 0.0498 TND	1 TND = 20.077 MZN
03 mrt 2025	1 MZN = 0.0498 TND	1 TND = 20.0879 MZN
04 mrt 2025	1 MZN = 0.0492 TND	1 TND = 20.3178 MZN
05 mrt 2025	1 MZN = 0.0488 TND	1 TND = 20.4974 MZN
06 mrt 2025	1 MZN = 0.0485 TND	1 TND = 20.5977 MZN
07 mrt 2025	1 MZN = 0.0484 TND	1 TND = 20.6805 MZN
08 mrt 2025	1 MZN = 0.0486 TND	1 TND = 20.5928 MZN
09 mrt 2025	1 MZN = 0.0484 TND	1 TND = 20.664 MZN
10 mrt 2025	1 MZN = 0.0485 TND	1 TND = 20.6198 MZN
11 mrt 2025	1 MZN = 0.0484 TND	1 TND = 20.674 MZN
12 mrt 2025	1 MZN = 0.0482 TND	1 TND = 20.7309 MZN
13 mrt 2025	1 MZN = 0.0483 TND	1 TND = 20.6971 MZN
14 mrt 2025	1 MZN = 0.0484 TND	1 TND = 20.6804 MZN
15 mrt 2025	1 MZN = 0.0482 TND	1 TND = 20.7327 MZN
16 mrt 2025	1 MZN = 0.0484 TND	1 TND = 20.6544 MZN
17 mrt 2025	1 MZN = 0.0483 TND	1 TND = 20.7062 MZN
18 mrt 2025	1 MZN = 0.0482 TND	1 TND = 20.7324 MZN
19 mrt 2025	1 MZN = 0.0482 TND	1 TND = 20.7444 MZN
20 mrt 2025	1 MZN = 0.0483 TND	1 TND = 20.6868 MZN
21 mrt 2025	1 MZN = 0.0483 TND	1 TND = 20.6827 MZN
22 mrt 2025	1 MZN = 0.0484 TND	1 TND = 20.6559 MZN
23 mrt 2025	1 MZN = 0.0485 TND	1 TND = 20.6136 MZN
24 mrt 2025	1 MZN = 0.0485 TND	1 TND = 20.6209 MZN
25 mrt 2025	1 MZN = 0.0486 TND	1 TND = 20.5681 MZN
26 mrt 2025	1 MZN = 0.0486 TND	1 TND = 20.5697 MZN
27 mrt 2025	1 MZN = 0.0487 TND	1 TND = 20.5536 MZN
28 mrt 2025	1 MZN = 0.0487 TND	1 TND = 20.5148 MZN
29 mrt 2025	1 MZN = 0.0486 TND	1 TND = 20.5707 MZN
30 mrt 2025	1 MZN = 0.0489 TND	1 TND = 20.4475 MZN
31 mrt 2025	1 MZN = 0.0487 TND	1 TND = 20.5333 MZN

Apr 2025

Datum	MZN-TND	TND-MZN
01 apr 2025	1 MZN = 0.0487 TND	1 TND = 20.5501 MZN
02 apr 2025	1 MZN = 0.0485 TND	1 TND = 20.6227 MZN
03 apr 2025	1 MZN = 0.0484 TND	1 TND = 20.6525 MZN
04 apr 2025	1 MZN = 0.0478 TND	1 TND = 20.9182 MZN
05 apr 2025	1 MZN = 0.0482 TND	1 TND = 20.7418 MZN
06 apr 2025	1 MZN = 0.0482 TND	1 TND = 20.7418 MZN
07 apr 2025	1 MZN = 0.048 TND	1 TND = 20.8243 MZN
08 apr 2025	1 MZN = 0.0483 TND	1 TND = 20.7175 MZN
09 apr 2025	1 MZN = 0.0482 TND	1 TND = 20.7364 MZN
10 apr 2025	1 MZN = 0.0481 TND	1 TND = 20.7715 MZN
11 apr 2025	1 MZN = 0.0475 TND	1 TND = 21.0653 MZN
12 apr 2025	1 MZN = 0.047 TND	1 TND = 21.2794 MZN
13 apr 2025	1 MZN = 0.0469 TND	1 TND = 21.3398 MZN
14 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.376 MZN
15 apr 2025	1 MZN = 0.047 TND	1 TND = 21.2715 MZN
16 apr 2025	1 MZN = 0.0471 TND	1 TND = 21.2439 MZN
17 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3799 MZN
18 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3872 MZN
19 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.387 MZN
20 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.387 MZN
21 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3873 MZN
22 apr 2025	1 MZN = 0.0463 TND	1 TND = 21.5837 MZN
23 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3726 MZN
24 apr 2025	1 MZN = 0.0466 TND	1 TND = 21.4542 MZN
25 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3672 MZN
26 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3617 MZN
27 apr 2025	1 MZN = 0.0468 TND	1 TND = 21.3617 MZN
28 apr 2025	1 MZN = 0.0466 TND	1 TND = 21.4529 MZN
29 apr 2025	1 MZN = 0.0467 TND	1 TND = 21.4017 MZN
30 apr 2025	1 MZN = 0.0464 TND	1 TND = 21.5573 MZN

May 2025

Datum	MZN-TND	TND-MZN
01 mei 2025	1 MZN = 0.0465 TND	1 TND = 21.4837 MZN
02 mei 2025	1 MZN = 0.0469 TND	1 TND = 21.3273 MZN
03 mei 2025	1 MZN = 0.047 TND	1 TND = 21.2823 MZN
04 mei 2025	1 MZN = 0.047 TND	1 TND = 21.2823 MZN
05 mei 2025	1 MZN = 0.0467 TND	1 TND = 21.4077 MZN
06 mei 2025	1 MZN = 0.0469 TND	1 TND = 21.3194 MZN
07 mei 2025	1 MZN = 0.0469 TND	1 TND = 21.3243 MZN
08 mei 2025	1 MZN = 0.0469 TND	1 TND = 21.3013 MZN
09 mei 2025	1 MZN = 0.0471 TND	1 TND = 21.2367 MZN
10 mei 2025	1 MZN = 0.0472 TND	1 TND = 21.1865 MZN
11 mei 2025	1 MZN = 0.0472 TND	1 TND = 21.1865 MZN
12 mei 2025	1 MZN = 0.0475 TND	1 TND = 21.0412 MZN
13 mei 2025	1 MZN = 0.0475 TND	1 TND = 21.0503 MZN
14 mei 2025	1 MZN = 0.0473 TND	1 TND = 21.1533 MZN
15 mei 2025	1 MZN = 0.0473 TND	1 TND = 21.1574 MZN
16 mei 2025	1 MZN = 0.0472 TND	1 TND = 21.2043 MZN
17 mei 2025	1 MZN = 0.0473 TND	1 TND = 21.1262 MZN
18 mei 2025	1 MZN = 0.0473 TND	1 TND = 21.1262 MZN
19 mei 2025	1 MZN = 0.0471 TND	1 TND = 21.2294 MZN
20 mei 2025	1 MZN = 0.0471 TND	1 TND = 21.248 MZN

MZN-TND en TND-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws