currencystats247.com

CurrencyStats247 > Wisselkoersen > MZN-TJS en TJS-MZN wisselkoersen - 2026

MZN-TJS en TJS-MZN wisselkoersen - 2026

MZN-TJS en TJS-MZN wisselkoersen

Bekijk hieronder de wisselkoersen voor MZN-TJS en TJS-MZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MZN = 0,1477 TJS
1 TJS = 6,7684 MZN
1J 2J 3J

Jan 2026

DatumMZN-TJSTJS-MZN
01 jan 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 jan 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 jan 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 jan 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 jan 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 jan 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 jan 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 jan 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 jan 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 jan 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 jan 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 jan 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 jan 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 jan 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 jan 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 jan 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 jan 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 jan 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 jan 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 jan 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DatumMZN-TJSTJS-MZN
01 feb 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 feb 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 feb 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 feb 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 feb 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 feb 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 feb 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 feb 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 feb 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 feb 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 feb 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 feb 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 feb 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 feb 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 feb 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 feb 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 feb 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 feb 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 feb 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 feb 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 feb 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 feb 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DatumMZN-TJSTJS-MZN
01 mrt 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mrt 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mrt 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mrt 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mrt 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mrt 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mrt 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mrt 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mrt 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mrt 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mrt 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mrt 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mrt 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mrt 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mrt 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mrt 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mrt 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mrt 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mrt 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mrt 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mrt 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mrt 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mrt 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mrt 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mrt 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DatumMZN-TJSTJS-MZN
01 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 apr 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 apr 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 apr 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 apr 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 apr 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 apr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 apr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 apr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 apr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 apr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 apr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 apr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 apr 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 apr 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 apr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 apr 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 apr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 apr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 apr 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 apr 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 apr 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 apr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

DatumMZN-TJSTJS-MZN
01 mei 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

MZN-TJS en TJS-MZN wisselkoersen-info

Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mozambique en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats